English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
545.30
Open
524.29000000
Low
515.39000000
High
554.92000000
Vol
242,344
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
560.75
0.0160
8.97
560.74
0.1800
100.93
560.73
0.0180
10.09
560.72
0.0700
39.25
560.71
0.0230
12.90
560.66
0.0110
6.17
560.62
1.1880
666.02
560.61
0.0200
11.21
560.60
0.0100
5.61
560.56
0.3720
208.53
560.54
0.0660
37.00
560.50
0.0570
31.95
560.47
0.1040
58.29
560.42
0.0120
6.73
560.41
0.1840
103.12
560.40
0.0660
36.99
560.37
0.0120
6.72
560.36
0.0100
5.60
560.35
0.0220
12.33
560.32
0.0150
8.40
560.28
0.0440
24.65
560.24
0.2520
141.18
560.22
0.0100
5.60
560.16
0.1530
85.70
560.14
0.0330
18.48
560.13
0.1650
92.42
560.12
0.5000
280.06
560.04
33.5980
18,816.22
560.00
114.5350
64,139.60
559.90
0.0900
50.39
559.88
0.0090
5.04
559.87
109.1690
61,120.45
559.84
1.0160
568.80
559.82
0.0120
6.72
559.80
1.0260
574.35
559.70
0.1630
91.23
559.69
0.6590
368.84
559.66
0.0210
11.75
559.61
0.0110
6.16
559.58
0.1070
59.88
559.53
0.1100
61.55
559.50
0.4400
246.18
559.49
3.4930
1,954.30
559.43
0.0150
8.39
559.42
0.0190
10.63
559.39
0.0200
11.19
559.38
0.0400
22.38
559.37
0.0450
25.17
559.35
52.1480
29,168.98
559.33
0.0120
6.71
559.28
0.2800
156.60
559.27
0.1600
89.48
559.20
0.0460
25.72
559.19
0.0960
53.68
559.18
3.0110
1,683.69
559.16
0.4650
260.01
559.15
0.0180
10.06
559.14
0.0990
55.35
559.13
0.0300
16.77
559.12
0.3580
200.16
559.10
0.0100
5.59
559.09
0.3640
203.51
559.08
0.0120
6.71
559.06
2.5560
1,428.96
559.05
0.1080
60.38
559.04
0.3540
197.90
559.02
0.0450
25.16
559.00
117.9880
65,955.29
558.90
0.0230
12.85
558.88
0.0110
6.15
558.85
0.1580
88.30
558.83
0.0110
6.15
558.82
0.2180
121.82
558.81
0.0800
44.70
558.80
0.0270
15.09
558.76
0.8800
491.71
558.75
2.0260
1,132.03
558.74
0.0100
5.59
558.61
0.0110
6.14
558.53
0.0100
5.59
558.51
0.0510
28.48
558.50
0.0200
11.17
558.48
0.1620
90.47
558.47
0.4990
278.68
558.42
0.1560
87.11
558.35
0.1890
105.53
558.33
0.0150
8.37
558.28
1.1860
662.12
558.26
7.1990
4,018.91
558.25
0.0210
11.72
558.20
0.0100
5.58
558.13
0.0330
18.42
558.07
0.0690
38.51
558.02
0.0120
6.70
558.00
28.8560
16,101.65
557.99
0.1540
85.93
557.94
0.0540
30.13
557.91
0.5830
325.26
557.90
0.1260
70.30
557.89
0.0250
13.95
557.87
0.0130
7.25
557.82
0.0160
8.93
557.81
0.0150
8.37
557.80
0.0610
34.03
557.78
0.0190
10.60
557.77
0.0110
6.14
557.76
0.0360
20.08
557.75
0.0370
20.64
557.74
0.0180
10.04
557.71
0.0120
6.69
557.70
0.1230
68.60
557.68
0.0180
10.04
557.65
0.1560
86.99
557.64
0.0100
5.58
557.60
1.6250
906.10
557.59
0.0140
7.81
557.58
0.0120
6.69
557.57
0.1550
86.42
557.56
0.1520
84.75
557.52
0.0130
7.25
557.50
2.0890
1,164.62
557.33
0.0180
10.03
557.31
0.0370
20.62
557.30
10.0000
5,573.00
557.28
0.2690
149.91
557.25
0.0540
30.09
557.23
1.5500
863.71
557.22
0.1110
61.85
557.20
1.3230
737.18
557.14
0.0610
33.99
557.13
0.1710
95.27
557.12
0.0560
31.20
557.10
0.3690
205.57
557.05
0.0110
6.13
557.04
0.0120
6.68
557.01
0.0130
7.24
557.00
95.2120
53,033.08
556.97
0.0100
5.57
556.95
0.0450
25.06
556.94
0.0260
14.48
556.93
0.6830
380.38
556.90
0.0190
10.58
556.87
0.4940
275.09
556.86
0.0100
5.57
556.83
0.0660
36.75
556.81
0.0090
5.01
556.79
0.0180
10.02
556.70
0.1570
87.40
556.66
1.7450
971.37
556.65
0.0120
6.68
556.60
0.0150
8.35
556.58
0.0790
43.97
556.51
0.0110
6.12
556.50
4.0150
2,234.35
556.48
0.0660
36.73
556.44
91.1490
50,718.95
556.40
0.0100
5.56
556.38
0.1070
59.53
556.35
2.0000
1,112.70
556.33
0.0180
10.01
556.27
0.1450
80.66
556.26
0.0110
6.12
556.25
3.1060
1,727.71
556.15
0.0100
5.56
556.09
0.0200
11.12
556.06
10.0000
5,560.60
556.03
0.0190
10.56
556.00
11.8340
6,579.70
555.98
0.0210
11.68
555.95
0.0130
7.23
555.91
0.0940
52.26
555.88
2.6330
1,463.63
555.84
0.1430
79.49
555.82
2.0350
1,131.09
555.78
0.0200
11.12
555.77
0.3400
188.96
555.76
0.1630
90.59
555.71
0.0290
16.12
555.70
10.7590
5,978.78
555.69
6.3250
3,514.74
555.68
0.9990
555.12
555.65
2.6270
1,459.69
555.63
0.1410
78.34
555.62
0.0350
19.45
555.60
0.0280
15.56
555.55
1.8470
1,026.10
555.50
1.5000
833.25
555.47
0.0460
25.55
555.43
0.0220
12.22
555.42
0.0140
7.78
555.41
0.1410
78.31
555.40
0.0150
8.33
555.39
0.0380
21.10
555.35
0.0150
8.33
555.33
0.0280
15.55
555.29
0.0670
37.20
555.28
0.2700
149.93
555.25
0.2310
128.26
555.22
0.6000
333.13
555.20
0.1230
68.29
555.18
6.5300
3,625.33
555.17
0.0120
6.66
555.16
0.0140
7.77
555.14
0.1000
55.51
555.11
6.4350
3,572.13
555.10
0.3390
188.18
555.09
0.1380
76.60
555.05
0.0230
12.77
555.03
10.0190
5,560.85
555.02
0.0150
8.33
555.00
136.3560
75,677.58
554.99
0.2160
119.88
554.98
0.1530
84.91
554.92
0.0180
9.99
554.90
0.0320
17.76
554.87
0.0100
5.55
554.85
0.1870
103.76
554.82
0.0100
5.55
554.81
18.8140
10,438.20
554.75
0.5000
277.38
554.72
6.8240
3,785.41
554.71
6.3610
3,528.51
554.67
0.5170
286.76
554.64
0.9940
551.31
554.62
0.0900
49.92
554.61
2.1230
1,177.44
554.59
0.3030
168.04
554.58
28.1170
15,593.13
554.56
0.0330
18.30
554.55
0.2260
125.33
554.54
10.4410
5,789.95
554.50
5.2170
2,892.83
554.49
3.6090
2,001.15
554.48
6.3720
3,533.15
554.46
0.2010
111.45
554.41
0.2010
111.44
554.40
0.8340
462.37
554.38
0.0450
24.95
554.37
0.0140
7.76
554.30
1.8300
1,014.37
554.29
0.0200
11.09
554.28
0.0370
20.51
554.26
0.0120
6.65
554.25
0.2210
122.49
554.22
0.0230
12.75
554.21
0.2690
149.08
554.18
0.0150
8.31
554.15
0.7790
431.68
554.14
6.3610
3,524.88
554.12
0.1480
82.01
554.11
0.0700
38.79
554.10
3.6280
2,010.27
554.09
6.3610
3,524.57
554.08
0.0260
14.41
554.07
0.0270
14.96
554.03
0.1890
104.71
554.00
57.0100
31,583.54
553.99
14.7400
8,165.81
553.93
0.0170
9.42
553.91
0.3760
208.27
553.90
0.0770
42.65
553.88
0.0180
9.97
553.86
0.0360
19.94
553.77
0.0150
8.31
553.76
2.0120
1,114.17
553.75
0.4770
264.14
553.74
0.0300
16.61
553.72
0.0100
5.54
553.71
0.0100
5.54
553.69
0.1680
93.02
553.68
0.0110
6.09
553.62
6.9340
3,838.80
553.61
32.6000
18,047.69
553.60
0.0140
7.75
553.57
0.0230
12.73
553.52
0.0180
9.96
553.50
0.0200
11.07
553.49
0.1700
94.09
553.48
0.0130
7.20
553.47
0.0110
6.09
553.45
0.1130
62.54
553.43
0.5330
294.98
553.40
0.0100
5.53
553.39
29.6060
16,383.66
553.38
6.3610
3,520.05
553.37
0.0180
9.96
553.36
0.0160
8.85
553.34
0.0140
7.75
553.33
2.0710
1,145.95
553.32
0.0860
47.59
553.28
0.0870
48.14
553.27
9.3670
5,182.48
553.26
0.1660
91.84
553.25
0.0370
20.47
553.22
0.0120
6.64
553.20
0.9400
520.01
553.19
0.1190
65.83
553.18
1.5610
863.51
553.17
26.2550
14,523.48
553.16
3.4930
1,932.19
553.15
3.9480
2,183.84
553.14
6.3250
3,498.61
553.13
18.4690
10,215.76
553.12
0.1270
70.25
553.10
2.7630
1,528.22
553.08
17.4540
9,653.46
553.06
110.4660
61,094.33
553.05
4.5470
2,514.72
553.04
0.0100
5.53
553.00
7.7770
4,300.68
552.99
6.3250
3,497.66
552.98
0.0360
19.91
552.95
26.2390
14,508.86
552.94
0.0170
9.40
552.93
0.0320
17.69
552.90
3.0430
1,682.47
552.88
0.0280
15.48
552.85
0.0120
6.63
552.83
0.1270
70.21
552.82
3.6460
2,015.58
552.80
0.0200
11.06
552.78
41.4700
22,923.79
552.76
0.0610
33.72
552.73
26.2390
14,503.08
552.72
1.8090
999.87
552.70
0.2800
154.76
552.69
5.8700
3,244.29
552.67
0.0670
37.03
552.66
0.4360
240.96
552.64
0.0100
5.53
552.61
0.0570
31.50
552.60
4.8320
2,670.16
552.58
0.0660
36.47
552.56
0.0140
7.74
552.54
0.0380
21.00
552.52
7.0200
3,878.69
552.51
21.9980
12,154.11
552.50
6.8120
3,763.63
552.49
0.6290
347.52
552.46
0.0520
28.73
552.40
0.1350
74.57
552.38
0.0250
13.81
552.32
11.4000
6,296.45
552.30
0.0240
13.26
552.29
3.4190
1,888.28
552.27
4.4000
2,429.99
552.24
1.1810
652.20
552.23
4.5690
2,523.14
552.20
26.2590
14,500.22
552.19
0.0300
16.57
552.15
0.0170
9.39
552.11
0.0180
9.94
552.10
0.0100
5.52
552.08
1.2420
685.68
552.07
0.0270
14.91
552.05
2.6860
1,482.81
552.04
0.0140
7.73
552.01
0.2310
127.51
552.00
162.6430
89,778.94
551.99
3.2900
1,816.05
551.98
0.1230
67.89
551.97
24.5840
13,569.63
551.96
0.7030
388.03
551.95
4.5690
2,521.86
551.94
0.0650
35.88
551.93
24.5840
13,568.65
551.92
0.0110
6.07
551.91
24.5840
13,568.16
551.90
0.0100
5.52
551.89
24.6010
13,577.05
551.88
24.5930
13,572.38
551.87
1.2780
705.29
551.86
24.5840
13,566.93
551.83
0.0250
13.80
551.80
0.0100
5.52
551.79
24.5950
13,571.28
551.78
0.0140
7.72
551.77
24.5940
13,570.23
551.76
0.0110
6.07
551.74
24.5840
13,563.98
551.70
0.0100
5.52
551.67
4.5690
2,520.58
551.64
9.7520
5,379.59
551.60
10.2860
5,673.76
551.55
0.1210
66.74
551.53
16.6710
9,194.56
551.52
9.8160
5,413.72
551.51
24.5980
13,566.04
551.50
0.0670
36.95
551.48
0.2240
123.53
551.45
9.0720
5,002.75
551.44
0.0550
30.33
551.43
10.2690
5,662.63
551.42
15.2820
8,426.80
551.41
9.7650
5,384.52
551.40
0.0100
5.51
551.39
5.2590
2,899.76
551.38
9.7520
5,377.06
551.36
2.1250
1,171.64
551.33
9.7520
5,376.57
551.30
0.0460
25.36
551.29
2.8480
1,570.07
551.28
11.0480
6,090.54
551.27
0.0400
22.05
551.26
0.0140
7.72
551.25
16.7070
9,209.73
551.23
0.0420
23.15
551.21
0.0100
5.51
551.20
9.7800
5,390.74
551.19
3.7530
2,068.62
551.18
9.7520
5,375.11
551.16
3.5940
1,980.87
551.14
0.0920
50.70
551.13
9.7520
5,374.62
551.12
0.1180
65.03
551.11
29.2820
16,137.60
551.10
1.5390
848.14
551.09
19.3510
10,664.14
551.01
3.5540
1,958.29
551.00
20.6230
11,363.27
550.99
0.0210
11.57
550.98
0.0110
6.06
550.97
0.3890
214.33
550.94
0.0280
15.43
550.90
0.0500
27.55
550.89
4.5470
2,504.90
550.88
0.1770
97.51
550.87
0.0230
12.67
550.86
0.0130
7.16
550.85
0.4090
225.30
550.84
2.8080
1,546.76
550.83
0.1890
104.11
550.82
0.0120
6.61
550.80
0.0850
46.82
550.79
17.4460
9,609.08
550.78
0.3590
197.73
550.76
0.0140
7.71
550.75
0.0140
7.71
550.74
0.0140
7.71
550.73
0.3320
182.84
550.72
0.0120
6.61
550.71
0.0140
7.71
550.70
0.0280
15.42
550.69
4.6810
2,577.78
550.67
0.3290
181.17
550.66
0.0140
7.71
550.65
0.0210
11.56
550.63
0.0400
22.03
550.61
0.3290
181.15
550.60
2.1580
1,188.19
550.58
0.0150
8.26
550.56
0.0140
7.71
550.55
0.3250
178.93
550.53
0.0170
9.36
550.52
33.6430
18,521.14
550.51
0.0140
7.71
550.50
6.4220
3,535.31
550.48
1.2150
668.83
550.47
0.3150
173.40
550.46
0.0140
7.71
550.45
0.0120
6.61
550.44
0.0800
44.04
550.43
0.0460
25.32
550.41
0.0140
7.71
550.40
0.0100
5.50
550.37
0.3150
173.37
550.36
0.0140
7.71
550.34
1.1520
633.99
550.33
3.3670
1,852.96
550.31
0.0140
7.70
550.30
1.1620
639.45
550.29
0.6740
370.90
550.28
0.3250
178.84
550.26
1.4320
787.97
550.24
1.1830
650.93
550.22
0.0140
7.70
550.21
0.0140
7.70
550.20
0.0100
5.50
550.19
2.6360
1,450.30
550.17
0.3150
173.30
550.16
0.0140
7.70
550.15
2.7210
1,496.96
550.11
2.0140
1,107.92
550.10
1.2150
668.37
550.09
1.1540
634.80
550.06
0.3290
180.97
550.05
0.7950
437.29
550.04
1.9470
1,070.93
550.03
0.9170
504.38
550.02
2.4000
1,320.05
550.01
2.3130
1,272.17
550.00
3.0560
1,680.80
549.99
1.2180
669.89
549.98
1.5450
849.72
549.97
1.7510
963.00
549.96
1.3510
743.00
549.93
1.2000
659.92
549.92
1.7650
970.61
549.91
2.2050
1,212.55
549.90
1.2130
667.03
545.30
549.83
33.6600
18,507.28
549.80
0.0110
6.05
549.78
0.0140
7.70
549.76
0.0100
5.50
549.73
0.0140
7.70
549.70
0.0500
27.49
549.69
0.0140
7.70
549.68
0.0140
7.70
549.65
0.0390
21.44
549.63
0.0140
7.69
549.60
0.0440
24.18
549.58
0.0140
7.69
549.55
0.3150
173.11
549.53
0.0140
7.69
549.50
0.0110
6.04
549.49
1.4650
805.00
549.48
0.0140
7.69
549.46
9.3610
5,143.50
549.45
0.6810
374.18
549.43
0.0280
15.38
549.40
9.3720
5,148.98
549.39
0.3150
173.06
549.38
0.0140
7.69
549.35
1.0400
571.32
549.34
9.3610
5,142.37
549.33
0.3290
180.73
549.30
0.0110
6.04
549.28
18.7360
10,291.31
549.27
0.3150
173.02
549.23
0.0140
7.69
549.21
11.2050
6,153.90
549.20
0.0110
6.04
549.17
0.0140
7.69
549.16
9.3610
5,140.69
549.15
0.3150
172.98
549.14
0.2040
112.02
549.10
0.0110
6.04
549.09
0.3150
172.96
549.00
0.0110
6.04
548.98
1.3150
721.91
548.92
3.5160
1,930.00
548.91
0.3290
180.59
548.90
0.6660
365.57
548.88
2.1630
1,187.23
548.83
0.3150
172.88
548.80
0.0110
6.04
548.71
0.3150
172.84
548.70
0.0110
6.04
548.68
2.0000
1,097.36
548.67
19.5160
10,707.84
548.66
12.1950
6,690.91
548.65
0.0140
7.68
548.64
10.0730
5,526.45
548.60
9.4250
5,170.56
548.59
9.7580
5,353.14
548.58
0.3150
172.80
548.56
9.3610
5,135.07
548.55
9.7580
5,352.75
548.50
9.3720
5,140.54
548.49
9.7580
5,352.17
548.48
10.0730
5,524.84
548.45
9.3610
5,134.04
548.44
9.7580
5,351.68
548.43
3.4000
1,864.66
548.42
18.7410
10,277.94
548.40
0.0110
6.03
548.39
0.0140
7.68
548.35
19.5160
10,701.60
548.34
0.7040
386.03
548.31
0.3150
172.72
548.30
0.0110
6.03
548.25
0.0450
24.67
548.23
0.3150
172.69
548.20
0.0110
6.03
548.17
0.3150
172.67
548.13
0.0140
7.67
548.12
0.4660
255.42
548.10
0.0110
6.03
548.05
3.5060
1,921.46
548.02
0.3150
172.63
548.00
0.0330
18.08
547.97
0.0060
3.29
547.96
0.5840
320.01
547.93
16.3310
8,948.24
547.91
0.0100
5.48
547.90
0.0110
6.03
547.88
0.0180
9.86
547.87
0.0140
7.67
547.85
0.3150
172.57
547.80
9.7680
5,350.91
547.79
10.0720
5,517.34
547.78
10.4600
5,729.78
547.77
12.2050
6,685.53
547.72
9.7570
5,344.10
547.71
0.3150
172.53
547.70
0.0110
6.02
547.69
9.7570
5,343.81
547.68
3.5220
1,928.93
547.67
3.2930
1,803.48
547.63
9.7670
5,348.70
547.62
0.3150
172.50
547.61
9.7710
5,350.70
547.60
3.5920
1,966.98
547.57
9.7570
5,342.64
547.56
19.8400
10,863.59
547.50
0.0600
32.85
547.48
19.5160
10,684.62
547.47
9.7570
5,341.66
547.46
0.1940
106.21
547.45
9.7570
5,341.47
547.44
10.0730
5,514.36
547.43
0.0900
49.27
547.42
0.0230
12.59
547.40
0.0110
6.02
547.39
9.7570
5,340.88
547.38
0.3150
172.42
547.35
9.7720
5,348.70
547.33
36.2320
19,830.86
547.31
0.3150
172.40
547.30
21.3700
11,695.80
547.29
1.0000
547.29
547.25
0.3150
172.38
547.24
0.0120
6.57
547.22
0.8700
476.08
547.20
0.0110
6.02
547.12
0.3150
172.34
547.10
0.0110
6.02
547.09
0.0140
7.66
547.05
0.0170
9.30
547.00
0.0480
26.26
546.94
3.5140
1,921.95
546.92
0.3150
172.28
546.90
0.0110
6.02
546.88
0.0380
20.78
546.87
3.7150
2,031.62
546.83
0.0140
7.66
546.80
0.0110
6.01
546.79
0.0110
6.01
546.77
3.6430
1,991.88
546.76
0.3150
172.23
546.74
1.0000
546.74
546.70
0.3260
178.22
546.69
1.0350
565.82
546.66
0.0130
7.11
546.60
0.0110
6.01
546.58
3.5070
1,916.86
546.57
0.0140
7.65
546.56
3.3170
1,812.94
546.52
0.0900
49.19
546.50
1.0730
586.39
546.47
0.0180
9.84
546.45
23.3830
12,777.64
546.44
21.9750
12,008.02
546.43
0.1810
98.90
546.42
0.0380
20.76
546.41
5.0000
2,732.05
546.40
0.0210
11.47
546.32
22.1560
12,104.27
546.31
0.0140
7.65
546.30
0.0110
6.01
546.26
0.0180
9.83
546.25
0.2250
122.91
546.23
2.4990
1,365.03
546.20
1.0110
552.21
546.18
21.9750
12,002.31
546.15
0.0170
9.28
546.12
1.3050
712.69
546.10
108.9150
59,478.48
546.09
1.7400
950.20
546.05
1.4030
766.11
546.03
0.1740
95.01
546.02
0.0120
6.55
546.00
2.0460
1,117.12
545.96
0.0110
6.01
545.95
8.8460
4,829.47
545.94
3.5560
1,941.36
545.89
0.1950
106.45
545.83
3.5300
1,926.78
545.82
8.8460
4,828.32
545.79
0.0140
7.64
545.73
0.0100
5.46
545.71
2.1490
1,172.73
545.70
8.8570
4,833.26
545.67
0.0100
5.46
545.64
7.3330
4,001.18
545.61
0.0260
14.19
545.60
0.0110
6.00
545.58
22.9080
12,498.15
545.57
8.8740
4,841.39
545.55
0.0210
11.46
545.53
0.0140
7.64
545.50
0.0110
6.00
545.49
0.1890
103.10
545.48
3.4310
1,871.54
545.45
3.5330
1,927.07
545.40
0.0110
6.00
545.32
0.1130
61.62
545.30
0.0110
6.00
545.28
0.0150
8.18
545.27
0.0140
7.63
545.25
0.0220
12.00
545.20
0.0110
6.00
545.13
0.2680
146.09
545.10
4.5980
2,506.37
545.07
0.0180
9.81
545.06
0.1950
106.29
545.01
0.0140
7.63
545.00
4.7520
2,589.84
544.99
0.9180
500.30
544.96
0.5170
281.74
544.89
0.0120
6.54
544.88
0.0220
11.99
544.87
0.0890
48.49
544.84
4.5870
2,499.18
544.83
0.9180
500.15
544.81
0.0680
37.05
544.80
24.4320
13,310.55
544.75
0.0530
28.87
544.72
6.1950
3,374.54
544.71
0.0410
22.33
544.70
4.5870
2,498.54
544.69
0.0130
7.08
544.64
0.0120
6.54
544.62
2.0170
1,098.50
544.60
0.0150
8.17
544.59
0.0180
9.80
544.57
0.0190
10.35
544.54
28.1730
15,341.33
544.50
2.8380
1,545.29
544.49
0.0140
7.62
544.48
4.5740
2,490.45
544.45
1.8540
1,009.41
544.44
0.0240
13.07
544.42
0.0150
8.17
544.40
1.5920
866.68
544.38
3.4790
1,893.90
544.34
3.4920
1,900.84
544.33
6.3280
3,444.52
544.32
4.5740
2,489.72
544.30
1.5790
859.45
544.28
0.0120
6.53
544.25
0.0530
28.85
544.23
0.0250
13.61
544.22
0.0200
10.88
544.20
2.8380
1,544.44
544.19
3.3050
1,798.55
544.15
0.1260
68.56
544.11
0.0170
9.25
544.08
0.8670
471.72
544.07
0.0380
20.67
544.06
2.9910
1,627.28
544.03
4.5740
2,488.39
544.01
2.8380
1,543.90
544.00
0.0400
21.76
543.97
0.3130
170.26
543.96
0.0340
18.49
543.93
0.0120
6.53
543.90
0.0100
5.44
543.86
4.8010
2,611.07
543.85
0.0900
48.95
543.82
0.0290
15.77
543.81
0.1960
106.59
543.80
0.0200
10.88
543.79
2.8500
1,549.80
543.75
2.0800
1,131.00
543.71
0.0140
7.61
543.70
4.5760
2,487.97
543.69
93.0750
50,603.95
543.66
0.0180
9.79
543.64
0.6150
334.34
543.63
0.0120
6.52
543.56
0.0100
5.44
543.54
0.0180
9.78
543.53
0.2400
130.45
543.52
0.0110
5.98
543.48
7.1590
3,890.77
543.47
2.8380
1,542.37
543.45
0.0290
15.76
543.44
0.0150
8.15
543.43
4.5900
2,494.34
543.42
3.3050
1,796.00
543.38
0.0110
5.98
543.34
0.0110
5.98
543.33
0.0130
7.06
543.31
1.0100
548.74
543.29
2.8380
1,541.86
543.20
1.8560
1,008.18
543.19
0.0140
7.60
543.16
0.0280
15.21
543.12
1.3750
746.79
543.09
0.9990
542.55
543.00
0.0350
19.01
542.94
2.8380
1,540.86
542.93
0.0140
7.60
542.91
42.1640
22,891.26
542.89
4.9380
2,680.79
542.86
0.0100
5.43
542.85
0.0590
32.03
542.82
0.0260
14.11
542.80
0.0220
11.94
542.75
1.5000
814.13
542.72
0.1960
106.37
542.67
0.0140
7.60
542.66
2.8380
1,540.07
542.64
0.0250
13.57
542.63
2.6570
1,441.77
542.62
0.9120
494.87
542.61
0.0100
5.43
542.59
0.5200
282.15
542.53
0.0270
14.65
542.50
1.6170
877.22
542.45
0.0150
8.14
542.44
2.8380
1,539.44
542.41
0.0140
7.59
542.34
0.0220
11.93
542.33
0.0230
12.47
542.31
0.0170
9.22
542.25
0.0180
9.76
542.22
2.8600
1,550.75
542.21
0.0690
37.41
542.18
0.0840
45.54
542.16
0.0360
19.52
542.15
0.0140
7.59
542.11
0.1840
99.75
542.08
0.0800
43.37
542.07
0.0100
5.42
542.05
0.5200
281.87
542.00
0.1360
73.71
541.99
2.8380
1,538.17
541.89
0.0140
7.59
541.87
0.1270
68.82
541.84
0.0360
19.51
541.83
0.0450
24.38
541.81
0.0450
24.38
541.80
0.2560
138.70
541.77
0.0390
21.13
541.76
2.8380
1,537.51
541.72
0.5170
280.07
541.70
0.0420
22.75
541.66
0.5070
274.62
541.63
0.0140
7.58
541.61
0.1840
99.66
541.54
0.0180
9.75
541.53
0.0390
21.12
541.50
1.4590
790.05
541.46
0.0410
22.20
541.43
2.8380
1,536.58
541.38
0.0190
10.29
541.37
0.0140
7.58
541.36
0.1070
57.93
541.33
0.8220
444.97
541.29
0.1130
61.17
541.28
0.8230
445.47
541.27
2.3500
1,271.98
541.25
0.4090
221.37
541.24
0.0140
7.58
541.23
0.0120
6.49
541.21
0.0140
7.58
541.20
2.8490
1,541.88
541.19
0.0100
5.41
541.17
0.3080
166.68
541.16
0.0330
17.86
541.11
0.0140
7.58
541.10
1.5920
861.43
541.06
0.0660
35.71
541.00
0.0360
19.48
540.99
2.8380
1,535.33
540.85
0.0330
17.85
540.84
0.0180
9.74
540.83
0.0130
7.03
540.81
0.0110
5.95
540.75
0.0500
27.04
540.74
0.0360
19.47
540.72
0.0940
50.83
540.70
0.0120
6.49
540.68
2.8380
1,534.45
540.59
0.0140
7.57
540.52
0.0300
16.22
540.51
3.4930
1,888.00
540.48
0.0340
18.38
540.47
0.0150
8.11
540.43
0.0180
9.73
540.40
0.7470
403.68
540.36
2.8380
1,533.54
540.33
0.0140
7.56
540.31
0.0150
8.10
540.30
0.0130
7.02
540.29
0.0100
5.40
540.27
0.0100
5.40
540.25
0.0210
11.35
540.24
0.0100
5.40
540.19
0.0130
7.02
540.18
0.0120
6.48
540.17
0.4620
249.56
540.13
0.0100
5.40
540.09
0.0180
9.72
540.07
0.3800
205.23
540.05
0.0370
19.98
540.04
0.0260
14.04
540.03
0.0140
7.56
540.00
8.9960
4,857.84
539.94
0.1990
107.45
539.93
0.0160
8.64
539.91
0.0150
8.10
539.90
0.0540
29.15
539.83
0.0120
6.48
539.81
0.0360
19.43
539.80
52.1790
28,166.22
539.79
0.0150
8.10
539.78
0.4870
262.87
539.77
0.0170
9.18
539.75
0.0370
19.97
539.68
0.8250
445.24
539.67
0.0930
50.19
539.62
0.0150
8.09
539.61
0.0140
7.55
539.60
0.0100
5.40
539.57
0.0860
46.40
539.56
0.0690
37.23
539.52
0.6430
346.91
539.50
0.0130
7.01
539.43
0.0180
9.71
539.42
0.2190
118.13
539.41
0.0110
5.93
539.40
0.0210
11.33
539.29
0.9640
519.88
539.28
0.0230
12.40
539.26
0.0200
10.79
539.23
0.0100
5.39
539.18
1.8860
1,016.89
539.12
0.0150
8.09
539.10
0.0110
5.93
539.09
0.0120
6.47
539.07
0.0400
21.56
539.00
24.1170
12,999.06
538.99
0.9750
525.52
538.95
0.0100
5.39
538.88
1.9140
1,031.42
538.83
0.0120
6.47
538.75
1.4290
769.87
538.70
0.0200
10.77
538.69
1.6020
862.98
538.67
0.0560
30.17
538.57
0.0400
21.54
538.56
2.0420
1,099.74
538.50
1.9730
1,062.46
538.49
0.0560
30.16
538.48
0.5270
283.78
538.43
0.0100
5.38
538.42
0.1010
54.38
538.41
0.1480
79.68
538.36
0.0280
15.07
538.35
2.1010
1,131.07
538.32
0.0290
15.61
538.31
0.1960
105.51
538.24
0.0260
13.99
538.23
0.0580
31.22
538.18
0.1230
66.20
538.16
0.0190
10.23
538.14
0.9640
518.77
538.12
0.0230
12.38
538.07
3.7720
2,029.60
538.02
0.0180
9.68
538.00
1.5560
837.13
537.99
0.1840
98.99
537.98
0.0110
5.92
537.93
0.9640
518.56
537.90
0.0800
43.03
537.88
0.0500
26.89
537.83
0.0120
6.45
537.82
1.9850
1,067.57
537.80
1.5920
856.18
537.77
0.0210
11.29
537.71
1.0440
561.37
537.70
0.0870
46.78
537.63
0.0100
5.38
537.60
1.7630
947.79
537.50
2.2770
1,223.89
537.49
1.2720
683.69
537.40
0.0220
11.82
537.38
1.0110
543.29
537.30
0.1130
60.71
537.29
0.0220
11.82
537.27
0.0920
49.43
537.24
0.0240
12.89
537.22
0.0100
5.37
537.14
0.0450
24.17
537.11
0.0280
15.04
537.09
0.1890
101.51
537.01
0.0350
18.80
537.00
0.0310
16.65
536.99
0.0120
6.44
536.95
0.0220
11.81
536.94
0.0690
37.05
536.93
2.8670
1,539.38
536.92
0.0690
37.05
536.87
0.0450
24.16
536.86
0.0210
11.27
536.82
2.1230
1,139.67
536.79
117.0690
62,841.47
Recent Trades
Price
Size
Time
550.3300
0.1560
19:03:53
550.3300
0.1560
19:03:53
550.3300
0.0220
19:03:53
550.3300
0.3490
19:03:53
550.3300
1.2830
19:03:53
550.2300
0.0140
19:03:53
550.2100
0.3150
19:03:53
550.2000
0.0890
19:03:53
550.2000
1.1660
19:03:53
550.1800
0.0140
19:03:53
550.1600
0.0340
19:03:53
550.1600
0.2290
19:03:53
550.2900
0.1190
19:03:53
550.2900
1.5240
19:03:53
550.1700
0.2150
19:03:53
550.1700
0.1190
19:03:53
550.2900
0.1590
19:03:53
550.2900
0.0940
19:03:53
550.2900
0.1210
19:03:53
550.1700
0.0380
19:03:53
550.1700
0.0650
19:03:53
550.1700
0.1880
19:03:53
550.1700
0.2150
19:03:53
550.1700
0.3720
19:03:53
550.1800
0.3790
19:03:53
550.1700
0.7050
19:03:53
550.1300
0.0140
19:03:53
550.0900
0.6490
19:03:53
550.0900
0.8080
19:03:53
550.0800
0.0140
19:03:53
550.0500
1.1660
19:03:53
550.0300
0.0140
19:03:53
550.0000
0.0420
19:03:53
549.9800
0.0140
19:03:53
549.9800
0.0170
19:03:53
549.9800
0.1900
19:03:53
549.9500
0.0140
19:03:53
549.9300
0.0130
19:03:53
550.0900
0.4370
19:03:53
550.0900
1.5880
19:03:53
550.2900
0.7350
19:03:53
550.3100
0.0140
19:03:53
550.3500
0.2510
19:03:53
550.3500
1.0520
19:03:53
550.3500
1.3790
19:03:53
550.2300
0.3150
19:03:53
550.2800
0.1590
19:03:53
550.3000
0.3150
19:03:53
550.2800
0.1560
19:03:53
550.1800
0.1590
19:03:53
550.1800
0.3150
19:03:53
550.2900
0.9170
19:03:53
550.2900
1.0310
19:03:53
550.1800
0.6570
19:03:53
550.1800
0.1310
19:03:53
550.2200
1.1300
19:03:54
550.1600
1.4180
19:03:54
550.1300
0.0140
19:03:54
550.1300
1.1300
19:03:54
550.1200
1.1300
19:03:54
550.0900
0.4380
19:03:54
550.0300
1.2380
19:03:54
550.0300
0.0140
19:03:54
549.9800
0.0140
19:03:54
549.9300
0.0010
19:03:54
549.9300
0.3620
19:03:54
549.9100
0.0910
19:03:54
550.1400
0.9170
19:03:54
550.1400
0.0830
19:03:54
550.1400
0.2320
19:03:54
550.2000
0.1380
19:03:54
550.2000
0.3150
19:03:54
550.2100
0.1460
19:03:54
550.2100
0.1360
19:03:54
550.2400
0.4380
19:03:54
550.2400
0.5950
19:03:54
550.0800
0.0140
19:03:55
550.0300
0.0140
19:03:55
549.9800
0.0140
19:03:55
549.9300
0.0140
19:03:55
549.9000
0.0110
19:03:55
549.8900
0.2830
19:03:55
549.8800
0.0140
19:03:55
549.8300
0.0140
19:03:55
549.8000
0.0110
19:03:55
549.7800
0.0140
19:03:55
549.7800
0.3410
19:03:55
549.8800
0.9030
19:03:55
549.8800
0.1070
19:03:55
549.8700
0.0110
19:03:55
549.7300
0.0140
19:03:55
549.7000
0.0110
19:03:55
549.7000
1.2660
19:03:55
549.7200
0.0770
19:03:55
549.9600
0.1000
19:03:55
549.9600
0.3150
19:03:55
549.9500
0.0360
19:03:55
550.0000
0.0100
19:03:56
550.0400
0.0110
19:03:56
550.0400
0.9890
19:03:56