English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Failed to fetch recent trades
Last
2,104.33
Open
2188.94000000
Low
2077.23000000
High
2194.82000000
Vol
400,089
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,116.46
0.7264
1,537.40
2,116.45
0.0175
37.04
2,116.44
2.8648
6,063.18
2,116.41
3.5035
7,414.84
2,116.40
2.9982
6,345.39
2,116.38
0.0929
196.61
2,116.37
2.8638
6,060.86
2,116.36
2.8684
6,070.57
2,116.34
0.0976
206.55
2,116.33
0.2200
465.59
2,116.32
0.0080
16.93
2,116.30
0.0434
91.85
2,116.29
0.0983
208.03
2,116.28
0.2237
473.41
2,116.27
0.1000
211.63
2,116.26
1.4324
3,031.33
2,116.25
118.6478
251,088.41
2,116.24
0.0052
11.00
2,116.23
119.4234
252,727.38
2,116.22
0.1118
236.59
2,116.21
0.0206
43.59
2,116.20
0.0057
12.06
2,116.19
3.3750
7,142.14
2,116.18
0.0063
13.33
2,116.15
0.0926
195.96
2,116.14
0.0038
8.04
2,116.12
0.0028
5.93
2,116.11
0.0239
50.58
2,116.10
0.1951
412.85
2,116.09
0.9323
1,972.83
2,116.07
1.3618
2,881.66
2,116.04
0.0085
17.99
2,116.03
1.1353
2,402.33
2,116.01
0.0050
10.58
2,116.00
4.1698
8,823.30
2,115.97
5.8849
12,452.27
2,115.96
0.1065
225.35
2,115.95
0.0799
169.06
2,115.94
2.8698
6,072.32
2,115.90
0.0983
207.99
2,115.89
2.8663
6,064.78
2,115.88
5.1066
10,804.95
2,115.87
0.1077
227.88
2,115.86
0.0086
18.20
2,115.85
2.9294
6,198.17
2,115.83
0.1074
227.24
2,115.82
1.3167
2,785.90
2,115.81
0.0330
69.82
2,115.79
0.0512
108.33
2,115.78
0.0523
110.66
2,115.75
6.2625
13,249.88
2,115.74
2.8662
6,064.13
2,115.72
56.8760
120,333.69
2,115.71
2.9190
6,175.76
2,115.70
2.8690
6,069.94
2,115.69
0.1735
367.07
2,115.66
5.4242
11,475.76
2,115.65
0.0568
120.17
2,115.64
0.9632
2,037.78
2,115.63
0.0029
6.14
2,115.60
0.0030
6.35
2,115.59
0.0237
50.14
2,115.58
0.0107
22.64
2,115.56
0.0052
11.00
2,115.55
0.0460
97.32
2,115.54
0.0263
55.64
2,115.53
3.3750
7,139.91
2,115.49
6.3116
13,352.13
2,115.47
0.0100
21.15
2,115.46
0.0190
40.19
2,115.45
1.4363
3,038.42
2,115.44
1.3176
2,787.30
2,115.42
0.0122
25.81
2,115.41
0.0525
111.06
2,115.39
0.0328
69.38
2,115.38
0.0216
45.69
2,115.37
0.0929
196.52
2,115.36
1.3203
2,792.91
2,115.35
0.0153
32.36
2,115.34
0.0227
48.02
2,115.33
0.0956
202.23
2,115.32
0.0032
6.77
2,115.31
3.4094
7,211.94
2,115.30
2.3773
5,028.70
2,115.29
0.0276
58.38
2,115.28
15.3260
32,418.78
2,115.26
0.0024
5.08
2,115.25
0.0072
15.23
2,115.24
5.1710
10,937.91
2,115.23
0.0068
14.38
2,115.22
0.0071
15.02
2,115.21
0.0232
49.07
2,115.18
0.1385
292.95
2,115.17
0.0374
79.11
2,115.16
3.8553
8,154.58
2,115.15
0.0075
15.86
2,115.13
0.0177
37.44
2,115.11
0.3477
735.42
2,115.10
38.7228
81,902.59
2,115.09
3.3750
7,138.43
2,115.08
0.0133
28.13
2,115.07
0.0983
207.91
2,115.06
0.1033
218.49
2,115.05
0.0150
31.73
2,115.04
1.4035
2,968.46
2,115.03
0.0148
31.30
2,115.02
118.4171
250,454.53
2,115.01
0.1164
246.19
2,115.00
24.2620
51,314.13
2,114.99
1.3221
2,796.23
2,114.98
1.3179
2,787.33
2,114.97
0.0029
6.13
2,114.93
0.0120
25.38
2,114.91
0.0063
13.32
2,114.90
0.0151
31.93
2,114.89
0.0026
5.50
2,114.87
3.3777
7,143.40
2,114.86
0.0929
196.47
2,114.85
1.3180
2,787.37
2,114.82
0.0061
12.90
2,114.80
0.0237
50.12
2,114.79
0.0086
18.19
2,114.78
0.0085
17.98
2,114.76
0.0048
10.15
2,114.75
0.0235
49.70
2,114.74
0.5612
1,186.79
2,114.72
0.0024
5.08
2,114.71
0.0024
5.08
2,114.70
0.0421
89.03
2,114.69
0.1485
314.03
2,114.67
0.0105
22.20
2,114.66
0.0191
40.39
2,114.65
3.3774
7,142.02
2,114.64
0.0637
134.70
2,114.63
0.0093
19.67
2,114.60
5.3161
11,241.43
2,114.58
0.0320
67.67
2,114.57
0.0932
197.08
2,114.55
0.0351
74.22
2,114.54
0.0045
9.52
2,114.50
0.9990
2,112.39
2,114.49
0.0947
200.24
2,114.48
1.3182
2,787.31
2,114.47
0.0079
16.70
2,114.45
0.0077
16.28
2,114.44
0.0106
22.41
2,114.43
3.5306
7,465.21
2,114.42
0.0722
152.66
2,114.41
1.4360
3,036.29
2,114.40
1.3350
2,822.72
2,114.37
0.0551
116.50
2,114.36
0.0975
206.15
2,114.35
1.3356
2,823.93
2,114.34
0.0105
22.20
2,114.33
0.0056
11.84
2,114.32
0.0168
35.52
2,114.31
0.0029
6.13
2,114.30
0.1043
220.52
2,114.29
0.0329
69.56
2,114.28
0.2787
589.25
2,114.27
1.3182
2,787.03
2,114.26
0.0412
87.11
2,114.25
0.7554
1,597.10
2,114.24
0.0026
5.50
2,114.21
3.4956
7,390.43
2,114.20
1.3206
2,792.01
2,114.19
0.0537
113.53
2,114.17
0.0049
10.36
2,114.16
0.0031
6.55
2,114.15
0.0239
50.53
2,114.14
0.0126
26.64
2,114.13
0.0070
14.80
2,114.12
0.2341
494.92
2,114.11
0.0292
61.73
2,114.10
5.1650
10,919.33
2,114.09
0.0032
6.77
2,114.08
4.1625
8,799.86
2,114.06
1.0693
2,260.56
2,114.05
3.8515
8,142.26
2,114.04
0.0027
5.71
2,114.03
0.0031
6.55
2,114.02
3.9566
8,364.33
2,114.01
0.2976
629.13
2,114.00
0.3936
832.07
2,113.99
3.3750
7,134.72
2,113.98
0.0065
13.74
2,113.96
5.0161
10,603.83
2,113.94
29.5871
62,545.35
2,113.92
3.7573
7,942.63
2,113.91
0.0542
114.57
2,113.89
0.0028
5.92
2,113.88
0.0955
201.88
2,113.85
5.1021
10,785.07
2,113.84
0.0624
131.90
2,113.82
0.0043
9.09
2,113.81
0.6015
1,271.46
2,113.80
0.0030
6.34
2,113.79
0.0048
10.15
2,113.78
0.0024
5.07
2,113.77
6.2188
13,145.11
2,113.75
8.6494
18,282.67
2,113.73
7.8930
16,683.67
2,113.72
0.1084
229.13
2,113.71
0.0024
5.07
2,113.68
0.2589
547.23
2,113.67
2.8129
5,945.54
2,113.66
0.0051
10.78
2,113.65
0.0179
37.83
2,113.64
0.0076
16.06
2,113.63
0.1259
266.11
2,113.61
0.0024
5.07
2,113.58
0.0049
10.36
2,113.57
0.5065
1,070.52
2,113.56
1.8194
3,845.41
2,113.55
33.3827
70,556.01
2,113.54
6.5886
13,925.27
2,113.52
0.0053
11.20
2,113.51
0.0024
5.07
2,113.49
1.2133
2,564.30
2,113.45
0.0024
5.07
2,113.42
0.0932
196.97
2,113.38
0.0097
20.50
2,113.36
0.0024
5.07
2,113.33
3.3750
7,132.49
2,113.32
5.0166
10,601.68
2,113.31
0.0237
50.09
2,113.27
0.0024
5.07
2,113.26
0.0024
5.07
2,113.25
0.0053
11.20
2,113.23
1.1616
2,454.73
2,113.22
4.2645
9,011.83
2,113.20
0.0030
6.34
2,113.17
1.8082
3,821.03
2,113.12
0.0071
15.00
2,113.11
3.3774
7,136.82
2,113.06
0.0237
50.08
2,113.04
0.0121
25.57
2,113.02
0.0300
63.39
2,113.00
0.0053
11.20
2,112.99
0.0029
6.13
2,112.96
0.0024
5.07
2,112.93
0.1385
292.64
2,112.91
0.0024
5.07
2,112.90
0.0030
6.34
2,112.89
3.3750
7,131.00
2,112.88
0.0996
210.44
2,112.87
29.6021
62,545.39
2,112.86
9.4882
20,047.24
2,112.85
0.0024
5.07
2,112.84
4.2645
9,010.21
2,112.82
0.0237
50.07
2,112.80
0.0330
69.72
2,112.79
0.0024
5.07
2,112.77
0.8321
1,758.04
2,112.76
0.7916
1,672.46
2,112.75
0.0052
10.99
2,112.74
0.0024
5.07
2,112.73
111.4738
235,514.04
2,112.72
0.6280
1,326.79
2,112.70
0.0097
20.49
2,112.68
5.0137
10,592.34
2,112.67
3.3774
7,135.33
2,112.66
0.8717
1,841.61
2,112.62
0.0024
5.07
2,112.61
0.3000
633.78
2,112.60
9.4912
20,051.11
2,112.57
1.2237
2,585.15
2,112.54
0.0024
5.07
2,112.51
8.1715
17,262.38
2,112.50
4.2997
9,083.12
2,112.47
0.0024
5.07
2,112.44
0.0024
5.07
2,112.43
0.1478
312.22
2,112.42
0.0024
5.07
2,112.39
0.0024
5.07
2,112.36
0.0097
20.49
2,112.33
0.0053
11.20
2,112.32
37.5865
79,394.72
2,112.31
3.3750
7,129.05
2,112.30
9.5386
20,148.38
2,112.27
0.0024
5.07
2,112.25
0.0238
50.27
2,112.24
0.0300
63.37
2,112.21
7.9531
16,798.62
2,112.20
0.0030
6.34
2,112.19
0.0024
5.07
2,112.15
4.2645
9,007.26
2,112.13
0.0024
5.07
2,112.12
1.4229
3,005.34
2,112.10
0.0030
6.34
2,112.08
0.0237
50.06
2,112.07
9.4906
20,044.81
2,112.06
0.2970
627.28
2,112.04
5.2873
11,166.99
2,112.01
0.2700
570.24
2,112.00
0.0136
28.72
2,111.98
0.0300
63.36
2,111.97
0.2821
595.79
2,111.95
3.3750
7,127.83
2,111.93
2.4200
5,110.87
2,111.90
11.8741
25,076.91
2,111.88
0.0024
5.07
2,111.86
0.3353
708.11
2,111.85
0.1283
270.95
2,111.83
0.1682
355.21
2,111.80
0.0030
6.34
2,111.78
29.8909
63,123.00
2,111.77
14.0227
29,612.72
2,111.76
0.2724
575.24
2,111.75
0.0052
10.98
2,111.73
3.3750
7,127.09
2,111.72
0.0300
63.35
2,111.71
0.0024
5.07
2,111.70
0.0030
6.34
2,111.68
12.5476
26,496.52
2,111.67
0.0029
6.12
2,111.62
0.0036
7.60
2,111.61
0.0024
5.07
2,111.60
0.2730
576.47
2,111.59
0.0097
20.48
2,111.58
0.0237
50.04
2,111.56
0.0053
11.19
2,111.55
0.0450
95.02
2,111.54
9.4882
20,034.71
2,111.53
0.2970
627.12
2,111.50
0.2806
592.49
2,111.47
0.2700
570.10
2,111.46
11.8561
25,033.68
2,111.45
4.2674
9,010.40
2,111.44
7.9665
16,820.79
2,111.43
0.2700
570.09
2,111.41
0.0060
12.67
2,111.40
5.0167
10,592.26
2,111.38
0.5400
1,140.15
2,111.34
0.1214
256.32
2,111.33
0.2748
580.19
2,111.32
0.2130
449.71
2,111.30
0.2754
581.45
2,111.27
0.2633
555.90
2,111.25
29.6324
62,561.40
2,111.24
21.6143
45,632.97
2,111.23
8.2394
17,395.27
2,111.22
0.2700
570.03
2,111.20
0.0366
77.27
2,111.19
0.0024
5.07
2,111.15
0.3716
784.50
2,111.13
0.2700
570.01
2,111.12
0.0029
6.12
2,111.10
0.0054
11.40
2,111.09
0.3034
640.50
2,111.07
4.2645
9,002.66
2,111.04
11.8561
25,028.70
2,111.03
8.3381
17,601.98
2,111.02
0.0071
14.99
2,111.01
0.0053
11.19
2,111.00
0.0082
17.31
2,110.99
1.2028
2,539.10
2,110.98
1.4171
2,991.47
2,110.97
9.4882
20,029.31
2,110.92
0.7110
1,500.86
2,110.91
0.0024
5.07
2,110.90
0.0059
12.45
2,110.85
0.0300
63.33
2,110.84
0.2961
625.02
2,110.83
1.3179
2,781.86
2,110.82
19.8226
41,841.94
2,110.81
0.0024
5.07
2,110.80
0.0030
6.33
2,110.79
0.0029
6.12
2,110.78
0.0036
7.60
2,110.77
0.6416
1,354.27
2,110.76
5.0137
10,582.72
2,110.75
0.0097
20.47
2,110.74
0.0383
80.84
2,110.72
0.2160
455.92
2,110.71
19.8226
41,839.76
2,110.70
0.3000
633.21
2,110.69
4.2739
9,020.88
2,110.68
9.6123
20,288.49
2,110.66
0.2700
569.88
2,110.65
0.2700
569.88
2,110.64
0.2700
569.87
2,110.63
0.5400
1,139.74
2,110.60
19.8493
41,893.93
2,110.59
0.0024
5.07
2,110.58
0.2700
569.86
2,110.57
0.0065
13.72
2,110.56
0.2700
569.85
2,110.55
0.2700
569.85
2,110.52
0.2700
569.84
2,110.51
0.3740
789.33
2,110.50
0.0180
37.99
2,110.48
0.2700
569.83
2,110.46
0.0029
6.12
2,110.44
0.1942
409.85
2,110.43
0.0024
5.07
2,110.42
0.0300
63.31
2,110.41
0.0097
20.47
2,110.40
0.0030
6.33
2,110.39
0.3716
784.22
2,110.38
29.3108
61,856.93
2,110.37
0.0024
5.06
2,110.36
0.0036
7.60
2,110.35
0.0266
56.14
2,110.31
4.2669
9,004.48
2,110.30
0.0030
6.33
2,110.29
0.3716
784.18
2,110.28
0.0236
49.80
2,110.26
0.0073
15.40
2,110.25
0.3658
771.93
2,110.24
0.0053
11.18
2,110.23
9.4882
20,022.28
2,110.22
19.8226
41,830.05
2,110.20
0.0030
6.33
2,110.19
1.4024
2,959.33
2,110.18
4.2768
9,024.82
2,110.16
0.0300
63.30
2,110.15
0.0186
39.25
2,110.14
0.2300
485.33
2,110.13
0.0053
11.18
2,110.10
0.0267
56.34
2,110.07
0.2797
590.19
2,110.05
0.0024
5.06
2,110.03
0.2777
585.96
2,110.02
0.2729
575.82
2,110.00
20.7604
43,804.44
2,109.98
4.2645
8,998.01
2,109.96
0.0024
5.06
2,109.94
0.5436
1,146.96
2,109.93
9.4882
20,019.44
2,109.91
0.4026
849.45
2,109.90
4.1934
8,847.65
2,109.89
0.2372
500.47
2,109.88
0.0024
5.06
2,109.86
0.0238
50.21
2,109.83
0.3740
789.08
2,109.82
0.2700
569.65
2,109.80
11.4877
24,236.75
2,109.79
7.7922
16,439.91
2,109.78
19.8226
41,821.33
2,109.76
10.2314
21,585.80
2,109.75
25.0420
52,832.36
2,109.73
0.0157
33.12
2,109.70
0.0024
5.06
2,109.69
0.0029
6.12
2,109.67
1.4229
3,001.85
2,109.65
6.6412
14,010.61
2,109.64
3.8244
8,068.11
2,109.63
8.4665
17,861.18
2,109.62
0.0614
129.53
2,109.61
0.0238
50.21
2,109.60
13.7551
29,017.76
2,109.58
0.0029
6.12
2,109.56
12.0193
25,355.43
2,109.55
0.0024
5.06
2,109.54
6.6388
14,004.81
2,109.53
3.7944
8,004.40
2,109.52
7.9728
16,818.78
2,109.50
0.0024
5.06
2,109.49
0.0048
10.13
2,109.47
0.0053
11.18
2,109.46
0.0024
5.06
2,109.45
11.3001
23,837.00
2,109.43
7.3868
15,581.94
2,109.42
3.7944
8,003.98
2,109.41
7.9689
16,809.68
2,109.40
0.0054
11.39
2,109.39
0.0097
20.46
2,109.38
4.2969
9,063.79
2,109.36
0.0291
61.38
2,109.33
0.0024
5.06
2,109.31
0.0036
7.59
2,109.30
0.1019
214.94
2,109.29
0.3716
783.81
2,109.26
0.0024
5.06
2,109.25
0.0029
6.12
2,109.24
0.0024
5.06
2,109.21
0.0024
5.06
2,109.20
4.7493
10,017.22
2,109.19
0.0024
5.06
2,109.18
2.0639
4,353.14
2,109.17
0.0050
10.55
2,109.15
0.0073
15.40
2,109.13
0.3744
789.66
2,109.12
0.0612
129.08
2,109.10
0.0084
17.72
2,109.09
0.0024
5.06
2,109.06
0.0024
5.06
2,109.04
0.0048
10.12
2,109.03
0.3740
788.78
2,109.02
0.0075
15.82
2,109.00
0.0073
15.40
2,108.98
0.0049
10.33
2,108.97
0.0621
130.97
2,108.93
0.0049
10.33
2,108.92
0.0049
10.33
2,108.91
0.0025
5.27
2,108.90
0.0103
21.72
2,108.89
0.0061
12.86
2,108.87
0.3972
837.64
2,104.33
2,108.86
50.9023
107,345.82
2,108.85
0.0098
20.67
2,108.84
10.9111
23,009.76
2,108.83
0.0025
5.27
2,108.81
0.0029
6.12
2,108.80
4.6459
9,797.27
2,108.79
14.4040
30,375.01
2,108.78
0.7456
1,572.31
2,108.76
0.0049
10.33
2,108.75
0.0024
5.06
2,108.73
0.3740
788.67
2,108.72
4.6390
9,782.35
2,108.71
7.3171
15,429.64
2,108.70
0.1407
296.69
2,108.67
32.3502
68,215.90
2,108.66
0.3716
783.58
2,108.63
5.2173
11,001.36
2,108.62
38.8011
81,816.78
2,108.61
0.0048
10.12
2,108.60
0.0348
73.38
2,108.59
0.3793
799.79
2,108.58
0.0024
5.06
2,108.57
0.0024
5.06
2,108.54
1.1166
2,354.40
2,108.53
1.8472
3,894.88
2,108.52
5.3793
11,342.36
2,108.50
0.0102
21.51
2,108.49
1.4253
3,005.23
2,108.48
0.0054
11.39
2,108.46
0.3824
806.28
2,108.45
12.4568
26,264.54
2,108.44
0.3716
783.50
2,108.43
0.3764
793.61
2,108.42
3.7944
8,000.19
2,108.41
9.4930
20,015.14
2,108.40
11.0385
23,273.57
2,108.39
0.0048
10.12
2,108.38
2.5377
5,350.44
2,108.37
0.4031
849.88
2,108.36
0.3765
793.80
2,108.35
7.0104
14,780.38
2,108.34
0.0348
73.37
2,108.33
0.0024
5.06
2,108.32
0.0051
10.75
2,108.31
1.9783
4,170.87
2,108.30
0.1360
286.73
2,108.29
4.9140
10,360.14
2,108.28
0.3813
803.89
2,108.27
6.4985
13,700.59
2,108.26
0.0054
11.38
2,108.25
0.0130
27.41
2,108.24
1.6219
3,419.35
2,108.23
0.5978
1,260.30
2,108.22
0.7432
1,566.83
2,108.21
0.0500
105.41
2,108.20
9.4936
20,014.41
2,108.19
0.3716
783.40
2,108.17
1.4864
3,133.58
2,108.16
2.0330
4,285.89
2,108.15
4.1713
8,793.73
2,108.14
0.3716
783.38
2,108.13
0.7670
1,616.94
2,108.11
0.0071
14.97
2,108.10
1.4918
3,144.86
2,108.08
0.4040
851.66
2,108.07
0.0095
20.03
2,108.06
0.3741
788.63
2,108.05
2.9087
6,131.69
2,108.04
0.0065
13.70
2,108.03
2.2296
4,700.06
2,108.02
10.4332
21,993.39
2,108.01
7.9106
16,675.62
2,108.00
0.0078
16.44
2,107.99
9.8598
20,784.36
2,107.98
0.3740
788.38
2,107.96
8.1877
17,259.34
2,107.95
4.3593
9,189.19
2,107.94
0.3813
803.76
2,107.93
2.1690
4,572.10
2,107.92
2.7926
5,886.58
2,107.91
0.3740
788.36
2,107.90
0.0054
11.38
2,107.89
5.3308
11,236.74
2,107.88
0.1253
264.12
2,107.87
0.3716
783.28
2,107.85
2.6940
5,678.55
2,107.84
0.3716
783.27
2,107.83
0.0036
7.59
2,107.82
1.1548
2,434.11
2,107.81
0.3716
783.26
2,107.80
0.3746
789.58
2,107.79
0.7432
1,566.51
2,107.78
0.0024
5.06
2,107.77
9.8598
20,782.19
2,107.76
5.2197
11,001.87
2,107.75
1.1148
2,349.72
2,107.74
0.7783
1,640.45
2,107.73
0.3716
783.23
2,107.72
4.3580
9,185.44
2,107.71
0.0029
6.11
2,107.70
0.3896
821.16
2,107.69
0.0024
5.06
2,107.68
0.7456
1,571.49
2,107.67
0.3716
783.21
2,107.65
25.7852
54,346.18
2,107.64
1.4229
2,998.96
2,107.63
4.1898
8,830.55
2,107.62
7.0211
14,797.81
2,107.61
0.7432
1,566.38
2,107.60
0.0059
12.43
2,107.59
0.9331
1,966.59
2,107.58
0.0024
5.06
2,107.57
1.1645
2,454.27
2,107.56
0.4016
846.40
2,107.55
0.3716
783.17
2,107.54
0.7456
1,571.38
2,107.53
7.9665
16,789.64
2,107.52
21.3960
45,092.50
2,107.51
1.1212
2,362.94
2,107.50
4.2210
8,895.76
2,107.49
0.3769
794.31
2,107.47
0.7432
1,566.27
2,107.44
0.3716
783.12
2,107.42
0.3716
783.12
2,107.41
1.8800
3,961.93
2,107.40
4.7746
10,061.99
2,107.39
3.8182
8,046.44
2,107.38
0.0029
6.11
2,107.37
1.5021
3,165.48
2,107.36
0.3295
694.38
2,107.35
0.6986
1,472.19
2,107.34
0.2397
505.13
2,107.33
0.3716
783.08
2,107.30
2.1661
4,564.62
2,107.29
0.2300
484.68
2,107.28
1.5714
3,311.38
2,107.27
2.7644
5,825.34
2,107.26
0.3716
783.06
2,107.25
1.8086
3,811.17
2,107.24
2.4556
5,174.54
2,107.23
2.3824
5,020.26
2,107.22
0.3716
783.04
2,107.21
0.3716
783.04
2,107.20
0.0066
13.91
2,107.19
7.0104
14,772.24
2,107.18
4.2645
8,986.07
2,107.17
9.4906
19,998.31
2,107.16
0.7461
1,572.15
2,107.15
3.7944
7,995.37
2,107.14
0.6678
1,407.15
2,107.12
0.7432
1,566.01
2,107.11
1.4229
2,998.21
2,107.10
1.0583
2,229.94
2,107.09
2.3820
5,019.09
2,107.08
0.9852
2,075.90
2,107.07
2.5598
5,393.68
2,107.06
0.3240
682.69
2,107.05
0.3745
789.09
2,107.04
1.5453
3,256.01
2,107.02
1.5929
3,356.27
2,107.01
0.8326
1,754.30
2,107.00
1.5652
3,297.88
2,106.99
0.3752
790.54
2,106.98
1.5693
3,306.48
2,106.97
0.8842
1,862.98
2,106.96
0.0024
5.06
2,106.95
1.1148
2,348.83
2,106.94
0.8602
1,812.39
2,106.93
1.2022
2,532.95
2,106.91
0.6416
1,351.79
2,106.90
0.3716
782.92
2,106.89
1.7191
3,621.95
2,106.88
5.0137
10,563.26
2,106.87
9.5992
20,224.27
2,106.86
0.7432
1,565.82
2,106.84
0.3716
782.90
2,106.83
0.0100
21.07
2,106.82
0.3740
787.95
2,106.81
0.7432
1,565.78
2,106.79
0.7432
1,565.77
2,106.78
0.0036
7.58
2,106.77
0.3764
792.99
2,106.74
0.3716
782.86
2,106.72
6.0619
12,770.73
2,106.71
0.4482
944.23
2,106.70
1.1148
2,348.55
2,106.69
0.0024
5.06
2,106.68
0.7110
1,497.85
2,106.67
0.3740
787.89
2,106.66
0.0243
51.19
2,106.65
0.0688
144.94
2,106.64
0.3742
788.30
2,106.63
0.3716
782.82
2,106.62
0.3716
782.82
2,106.61
10.9140
22,991.54
2,106.60
2.2586
4,757.97
2,106.59
0.7456
1,570.67
2,106.58
0.0935
196.97
2,106.57
0.0060
12.64
2,106.56
0.3716
782.80
2,106.55
0.3716
782.79
2,106.54
0.8306
1,749.69
2,106.53
0.3264
687.57
2,106.52
0.6510
1,371.34
2,106.50
2.3766
5,006.31
2,106.49
6.4640
13,616.35
2,106.48
0.7766
1,635.89
2,106.47
0.3740
787.82
2,106.46
29.6921
62,545.22
2,106.45
0.9035
1,903.18
2,106.42
0.3740
787.80
2,106.40
0.3954
832.87
2,106.39
0.0029
6.11
2,106.37
1.0156
2,139.23
2,106.36
0.2760
581.36
2,106.32
0.0960
202.21
2,106.31
0.0234
49.29
2,106.30
0.0300
63.19
2,106.27
15.1816
31,976.55
2,106.26
0.4085
860.41
2,106.25
39.2971
82,769.52
2,106.24
5.0137
10,560.06
2,106.19
0.0934
196.72
2,106.18
0.0053
11.16
2,106.17
0.0024
5.05
2,106.16
1.4229
2,996.86
2,106.15
9.5262
20,063.61
2,106.14
0.0935
196.92
2,106.13
4.7920
10,092.57
2,106.11
0.0070
14.74
2,106.10
0.0097
20.43
2,106.07
0.0024
5.05
2,106.06
2.3705
4,992.42
2,106.05
8.5470
18,000.41
2,106.00
0.3634
765.32
2,105.98
0.2994
630.53
2,105.94
8.1036
17,065.70
2,105.93
29.7019
62,550.12
2,105.92
0.5130
1,080.34
2,105.91
0.0238
50.12
2,105.90
0.0030
6.32
2,105.88
17.8577
37,606.17
2,105.86
0.1135
239.02
2,105.82
0.0935
196.89
2,105.81
0.1187
249.96
2,105.80
0.0030
6.32
2,105.76
0.0121
25.48
2,105.74
0.0300
63.17
2,105.73
0.0065
13.69
2,105.72
1.4229
2,996.23
2,105.70
0.0030
6.32
2,105.69
8.6813
18,280.13
2,105.66
0.3978
837.63
2,105.65
0.0025
5.26
2,105.64
0.0024
5.05
2,105.62
3.4013
7,161.85
2,105.60
5.0341
10,599.80
2,105.57
0.0024
5.05
2,105.56
4.2645
8,979.16
2,105.53
0.3716
782.41
2,105.52
0.6299
1,326.27
2,105.51
2.1307
4,486.21
2,105.50
0.0030
6.32
2,105.49
2.5088
5,282.25
2,105.48
0.0300
63.16
2,105.42
0.0397
83.59
2,105.41
0.0238
50.11
2,105.40
3.4283
7,217.94
2,105.39
29.7096
62,550.29
2,105.38
0.3716
782.36
2,105.36
0.0247
52.00
2,105.35
0.0024
5.05
2,105.33
0.0935
196.85
2,105.31
0.0024
5.05
2,105.29
0.0030
6.32
2,105.28
0.0056
11.79
2,105.25
4.2576
8,963.31
2,105.23
0.0082
17.26
2,105.22
0.0300
63.16
2,105.20
0.0024
5.05
2,105.19
4.2645
8,977.58
2,105.18
3.4686
7,302.03
2,105.17
0.0066
13.89
2,105.16
0.0238
50.10
2,105.14
0.0024
5.05
2,105.08
0.0097
20.42
2,105.07
0.1414
297.66
2,105.04
0.0024
5.05
2,105.00
0.0501
105.46
2,104.99
0.0024
5.05
2,104.98
0.0054
11.37
2,104.97
0.0047
9.89
2,104.96
8.4211
17,726.08
2,104.94
0.0027
5.68
2,104.91
0.0238
50.10
2,104.90
0.0128
26.94
2,104.89
0.3740
787.23
2,104.86
4.2645
8,976.18
2,104.85
29.7148
62,545.20
2,104.84
0.1087
228.80
2,104.83
0.0067
14.10
2,104.82
0.3740
787.20
2,104.80
0.0966
203.32
2,104.79
0.0049
10.31
2,104.78
0.9559
2,011.96
2,104.77
0.0026
5.47
2,104.75
0.0024
5.05
2,104.74
3.3947
7,144.96
2,104.73
0.0414
87.14
2,104.70
0.0962
202.47
2,104.67
0.0238
50.09
2,104.65
0.0024
5.05
2,104.60
0.0024
5.05
2,104.55
0.1086
228.55
2,104.54
0.0024
5.05
2,104.52
3.3750
7,102.76
2,104.50
0.0139
29.25
2,104.48
5.9535
12,529.02
2,104.47
0.0025
5.26
2,104.46
0.6781
1,427.03
2,104.45
0.0710
149.42
2,104.44
3.9178
8,244.78
2,104.42
0.0238
50.09
2,104.40
0.0121
25.46
2,104.37
110.2009
231,903.47
2,104.36
0.0936
196.97
2,104.32
5.0161
10,555.48
2,104.30
3.3750
7,102.01
2,104.28
0.0025
5.26
2,104.27
0.0024
5.05
2,104.20
0.0180
37.88
2,104.19
0.0150
31.56
2,104.18
0.0024
5.05
2,104.17
0.0238
50.08
2,104.11
0.0131
27.56
2,104.10
4.2700
8,984.51
2,104.08
3.3806
7,113.05
2,104.07
0.2220
467.10
2,104.06
0.0094
19.78
2,104.05
4.1640
8,761.26
2,104.01
0.0024
5.05
2,104.00
4.2174
8,873.41
2,103.97
0.0190
39.98
2,103.96
0.0097
20.41
2,103.94
0.0130
27.35
2,103.93
0.0238
50.07
2,103.92
5.2987
11,148.04
2,103.91
0.0024
5.05
2,103.90
0.0030
6.31
2,103.89
4.3100
9,067.77
2,103.87
0.2000
420.77
2,103.86
3.3750
7,100.53
2,103.85
0.0190
39.97
2,103.84
0.0061
12.83
2,103.83
0.1088
228.90
2,103.80
4.2722
8,987.85
2,103.79
8.3223
17,508.37
2,103.78
0.0025
5.26
2,103.77
0.0024
5.05
2,103.76
8.3223
17,508.12
2,103.73
4.2452
8,930.75
2,103.72
4.1640
8,759.89
2,103.70
7.6948
16,187.55
2,103.69
0.0036
7.57
2,103.68
12.7278
26,775.22
2,103.66
0.0024
5.05
2,103.65
3.8446
8,087.69
2,103.64
15.8760
33,397.39
2,103.63
8.0062
16,842.08
2,103.62
4.2335
8,905.68
2,103.60
3.8487
8,096.13
2,103.59
4.2335
8,905.55
2,103.58
20.5640
43,258.02
2,103.57
11.8532
24,934.04
2,103.56
11.8564
24,940.65
2,103.55
12.5567
26,413.65
2,103.54
4.1616
8,754.09
2,103.53
4.1649
8,760.99
2,103.52
11.8539
24,934.92
2,103.48
8.1468
17,136.63
2,103.47
135.2694
284,535.12
2,103.46
0.0024
5.05
2,103.45
17.5119
36,835.41
2,103.44
2.0260
4,261.57
2,103.43
8.1253
17,091.00
2,103.42
11.3873
23,952.27
2,103.41
8.0073
16,842.63
2,103.39
38.8052
81,622.47
2,103.37
3.8458
8,089.14
2,103.36
3.8559
8,110.35
2,103.35
3.8458
8,089.06
2,103.34
7.6932
16,181.42
2,103.33
15.6579
32,933.73
2,103.31
3.8481
8,093.75
2,103.30
0.2699
567.68
2,103.29
0.0078
16.41
2,103.28
0.0937
197.08
2,103.24
3.6024
7,576.71
2,103.23
0.1385
291.30
2,103.21
1.4184
2,983.19
2,103.20
3.3750
7,098.30
2,103.19
0.0304
63.94
2,103.15
0.0150
31.55
2,103.12
0.0024
5.05
2,103.10
2.8130
5,916.02
2,103.08
1.4184
2,983.01
2,103.07
2.8264
5,944.12
2,103.06
0.0043
9.04
2,103.04
5.0137
10,544.01
2,103.03
0.0024
5.05
2,103.02
2.8154
5,920.84
2,103.00
0.0155
32.60
2,102.98
3.3777
7,103.24
2,102.97
0.0060
12.62
2,102.96
2.9226
6,146.11
2,102.95
1.4284
3,003.85
2,102.94
0.0238
50.05
2,102.92
0.0024
5.05
2,102.91
0.0031
6.52
2,102.87
0.0042
8.83
2,102.86
2.8155
5,920.60
2,102.84
1.4184
2,982.67
2,102.83
1.3210
2,777.84
2,102.82
0.1144
240.56
2,102.81
1.4184
2,982.63
2,102.78
2.7370
5,755.31
2,102.76
3.3779
7,102.91
2,102.74
2.8131
5,915.22
2,102.73
0.2100
441.57
2,102.72
0.0050
10.51
2,102.70
1.4184
2,982.47
2,102.69
0.1326
278.82
2,102.65
0.0937
197.02
2,102.64
0.0095
19.98
2,102.61
0.0024
5.05
2,102.58
0.0024
5.05
2,102.57
0.0055
11.56
2,102.56
1.3186
2,772.44
2,102.54
3.3750
7,096.07
2,102.52
1.4208
2,987.26
2,102.50
1.3291
2,794.43
2,102.49
6.1832
13,000.12
2,102.46
0.0197
41.42
2,102.45
1.4572
3,063.69
2,102.43
1.3210
2,777.31
2,102.42
4.2873
9,013.71
2,102.40
6.3353
13,319.33
2,102.39
0.1394
293.07
2,102.38
0.0155
32.59
2,102.37
1.3222
2,779.75
2,102.36
1.4529
3,054.52
2,102.34
1.4184
2,981.96
2,102.33
5.5063
11,576.06
2,102.32
3.3774
7,100.38
2,102.29
3.8924
8,182.95
2,102.28
2.9126
6,123.10
2,102.26
0.2225
467.75
2,102.25
4.2325
8,897.77
2,102.24
2.8378
5,965.74
2,102.22
0.0359
75.47
2,102.21
0.0036
7.57
2,102.20
0.0264
55.50
2,102.17
0.0306
64.33
2,102.13
0.6628
1,393.29
2,102.11
2.3786
5,000.08
2,102.10
3.3929
7,132.22
2,102.08
0.6827
1,435.09
2,102.07
119.0205
250,189.42
2,102.05
0.0030
6.31
2,102.04
0.0399
83.87
2,102.02
0.0937
196.96
2,102.01
0.1095
230.17
2,102.00
0.0139
29.22
2,101.95
0.0306
64.32
2,101.93
0.9943
2,089.95
2,101.92
0.0024
5.04
2,101.88
3.3776
7,099.31
2,101.87
0.0036
7.57
2,101.82
0.0082
17.23
2,101.80
0.1195
251.17
2,101.78
0.0079
16.60
2,101.76
5.0137
10,537.59
2,101.75
0.0241
50.65
2,101.72
0.0025
5.25
2,101.71
0.0238
50.02
2,101.70
0.0068
14.29
2,101.69
0.0333
69.99
2,101.68
0.0024
5.04
2,101.67
0.0047
9.88
2,101.66
3.3776
7,098.57
2,101.62
0.3361
706.35
2,101.57
0.0552
116.01
2,101.53
0.0149
31.31
2,101.52
0.0048
10.09
2,101.49
0.0150
31.52
2,101.48
4.2793
8,992.86
2,101.46
0.0238
50.01
2,101.45
0.0062
13.03
2,101.44
3.3779
7,098.45
2,101.42
0.0056
11.77
Recent Trades
Price
Size
Time