English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0409
Open
0.04608000
Low
0.03984000
High
0.04622000
Vol
20,904,394
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.24
33.6000
8.17
0.24
50.8000
12.27
0.24
249.8000
60.25
0.24
17,798.0000
4,271.52
0.24
34.0000
8.15
0.24
50.8000
12.10
0.24
34.5000
8.16
0.24
750.0000
176.78
0.24
394.5000
92.71
0.23
50.8000
11.93
0.23
140.7000
32.91
0.23
1,202.9000
280.64
0.23
141.5000
32.94
0.23
77.0000
17.89
0.23
142.4000
33.07
0.23
193.2000
44.71
0.23
333.5000
77.04
0.23
35.5000
8.17
0.23
2,936.2000
675.33
0.23
51.9000
11.93
0.23
30.3000
6.94
0.23
50.8000
11.58
0.23
22.0000
5.01
0.23
68.8000
15.62
0.22
50.8000
11.41
0.22
36.5000
8.17
0.22
36.0000
8.00
0.22
50.8000
11.24
0.22
37.0000
8.17
0.22
13,537.0000
2,978.14
0.22
7,653.1000
1,675.26
0.22
137.6000
30.00
0.22
37.5000
8.17
0.22
50.8000
11.06
0.22
52.5000
11.38
0.22
427.8000
92.40
0.22
50.0000
10.79
0.21
38.0000
8.17
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
38.5000
8.16
0.21
64.4000
13.60
0.21
50.8000
10.72
0.21
2,830.9000
594.49
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
39.0000
8.15
0.21
50.8000
10.55
0.21
39.6000
8.17
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
40.1000
8.16
0.20
50.8000
10.20
0.20
40.7000
8.17
0.20
59,755.5000
11,951.10
0.20
37,778.2000
7,551.86
0.20
327.0000
65.07
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
378.9000
74.98
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
4,795.0000
911.05
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
323.0000
60.37
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
59,511.8000
10,712.12
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
1,740.7000
311.59
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
423.8000
73.70
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
445.7000
75.77
0.17
2,824.6000
477.07
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
412.7000
67.48
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
9,751.7000
1,560.27
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
113.8000
17.96
0.16
5,453.5000
856.20
0.16
308.1000
48.16
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,763.4000
1,314.51
0.15
5,952.3000
891.71
0.15
44.0000
6.59
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
323.5000
48.17
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
256.0000
36.74
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
69,444.5000
9,861.12
0.14
78.1000
11.09
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
190,418.1000
26,658.53
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
263.8000
36.71
0.14
184.4000
25.63
0.14
316.7000
43.99
0.14
211.2000
29.31
0.14
689.9000
95.21
0.14
1,475.1000
200.61
0.14
196.6000
26.72
0.14
25,846.4000
3,489.26
0.13
16,474.8000
2,141.72
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
40.0000
5.11
0.13
4,160.0000
528.24
0.13
1,036.2000
130.35
0.13
287.7000
36.16
0.13
220.0000
27.59
0.13
48,847.5000
6,105.94
0.12
347.0000
42.99
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
267.7000
32.58
0.12
22,984.1000
2,758.09
0.12
85.0000
10.19
0.12
100.0000
11.93
0.12
11,089.8000
1,306.05
0.12
303.8000
34.99
0.12
11,101.2000
1,276.64
0.11
70.3000
8.00
0.11
9,350.2000
1,060.31
0.11
285.1000
32.16
0.11
102.3000
11.52
0.11
47.0000
5.29
0.11
827.4000
92.13
0.11
301.0000
33.49
0.11
14,052.6000
1,545.79
0.11
532.6000
58.13
0.11
331.8000
36.16
0.11
73.4000
7.99
0.11
50.0000
5.39
0.11
280.5000
30.16
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
501.5000
53.24
0.11
623.2000
66.06
0.11
385.0000
40.79
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
308.0000
31.72
0.10
248.0000
25.11
0.10
219.0000
22.16
0.10
144.8000
14.63
0.10
90,793.1000
9,079.31
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
6,623.8000
655.76
0.10
83.3000
8.17
0.10
1,860.1000
182.48
0.10
3,157.8000
309.46
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
215.0000
20.58
0.10
870,719.3000
82,718.33
0.09
79.1000
7.50
0.09
400.0000
37.60
0.09
200.0000
18.79
0.09
132.9000
12.46
0.09
4,277.1000
399.99
0.09
351.0000
32.67
0.09
630.0000
58.59
0.09
638.6000
59.07
0.09
662.9000
61.15
0.09
57.4000
5.29
0.09
350.1000
32.22
0.09
2,375.3000
218.53
0.09
1,400.0000
128.52
0.09
352.0000
32.22
0.09
193.0000
17.65
0.09
85.7000
7.82
0.09
62.0000
5.65
0.09
610.0000
55.51
0.09
563.9000
51.29
0.09
1,438.0000
130.74
0.09
29,645.5000
2,668.10
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
783.2000
70.41
0.09
3,952.1000
351.74
0.09
198.0000
17.62
0.09
200.0000
17.76
0.09
672.0000
59.67
0.09
60.0000
5.31
0.09
224.0000
19.82
0.09
209.0000
18.49
0.09
3,299.3000
291.53
0.09
900.0000
79.25
0.09
20,196.3000
1,777.27
0.09
200.0000
17.59
0.09
3,807.0000
334.52
0.09
62.5000
5.49
0.09
400.0000
35.12
0.09
243.9000
21.32
0.09
100,590.3000
8,751.36
0.09
200.0000
17.40
0.09
217.0000
18.87
0.09
77.9000
6.75
0.09
5,769.6000
499.99
0.09
67,577.8000
5,845.48
0.09
120.9000
10.45
0.09
1,431.1000
123.72
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
23,535.9000
2,019.85
0.09
152.1000
13.05
0.09
17,091.9000
1,452.81
0.08
43,976.0000
3,693.98
0.08
200.0000
16.79
0.08
3,328.6000
279.30
0.08
461.4000
38.67
0.08
530.0000
43.99
0.08
150.0000
12.38
0.08
2,446.6000
200.62
0.08
37,287.6000
3,046.02
0.08
122.6000
10.00
0.08
586.6000
47.51
0.08
96.8000
7.77
0.08
129,823.7000
10,385.90
0.08
200.0000
15.99
0.08
9,598.7000
762.90
0.08
490.0000
38.71
0.08
157.2000
12.29
0.08
86.4000
6.74
0.08
480.0000
37.44
0.08
200.0000
15.59
0.08
900.0000
69.57
0.08
470.0000
36.19
0.08
389.0000
29.56
0.08
146.2000
11.08
0.08
592.2000
44.62
0.08
458.8000
34.41
0.07
461.4000
34.37
0.07
700.0000
51.77
0.07
200.0000
14.79
0.07
6,654.1000
479.10
0.07
425.2000
30.42
0.07
410.0000
29.24
0.07
709.5000
50.37
0.07
310.6000
22.02
0.07
507.9000
36.01
0.07
127.4000
9.00
0.07
2,116.1000
148.59
0.07
171,783.8000
12,024.87
0.07
200.0000
13.99
0.07
225.6000
15.73
0.07
669.6000
46.67
0.07
867.4000
59.99
0.07
8,214.3000
566.79
0.07
650.7000
44.85
0.07
114.3000
7.85
0.07
782.6000
53.69
0.07
163.0000
11.14
0.07
2,366.6000
161.40
0.07
346.0000
23.56
0.07
200.0000
13.59
0.07
1,467.8000
99.14
0.07
559.1000
37.57
0.07
128.3000
8.60
0.07
96.5000
6.47
0.07
2,994.9000
200.18
0.07
604.6000
40.21
0.07
1,956.3000
129.23
0.07
9,055.7000
597.68
0.07
2,008.8000
132.12
0.07
124.5000
8.19
0.07
15,433.2000
1,014.73
0.07
184.9000
12.15
0.07
2,229.0000
146.00
0.07
31,075.7000
2,019.92
0.06
401,800.5000
25,952.29
0.06
92.9000
5.99
0.06
1,454.3000
93.13
0.06
188.0000
12.03
0.06
200.0000
12.79
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
99.9000
6.31
0.06
91,885.9000
5,788.81
0.06
8,776.3000
550.45
0.06
1,555.0000
96.75
0.06
5,565.6000
345.07
0.06
889.1000
54.86
0.06
291.4000
17.72
0.06
589,498.1000
35,369.89
0.06
10,525.0000
631.39
0.06
251,850.0000
15,098.41
0.06
200.0000
11.99
0.06
1,849.0000
110.66
0.06
853.6000
51.02
0.06
92.4000
5.50
0.06
298.1000
17.64
0.06
384.8000
22.70
0.06
16,966.4000
1,000.00
0.06
94.0000
5.50
0.06
6,902.2000
400.33
0.06
7,982.5000
462.91
0.06
17,259.2000
1,000.00
0.06
200.0000
11.59
0.06
9,835.4000
569.47
0.06
95.6000
5.50
0.06
772.4000
44.15
0.06
90.6000
5.18
0.06
453,385.8000
25,842.99
0.06
687.0000
39.12
0.06
100.4000
5.71
0.06
1,500.0000
85.01
0.06
97.3000
5.50
0.06
4,321.6000
244.00
0.06
1,000.0000
56.28
0.06
1,819.5000
102.26
0.06
72,065.6000
4,035.67
0.06
9,253.0000
516.32
0.06
37,729.6000
2,084.56
0.06
100.0000
5.52
0.06
11,878.9000
653.34
0.05
100.7000
5.50
0.05
2,308.2000
125.80
0.05
1,894.8000
102.28
0.05
200.0000
10.79
0.05
102.5000
5.50
0.05
1,869.8000
100.00
0.05
11,145.8000
595.97
0.05
22,077.4000
1,180.26
0.05
8,516.3000
455.20
0.05
5,705.1000
303.68
0.05
4,143.1000
218.55
0.05
13,484.0000
710.88
0.05
1,905.4000
100.00
0.05
109.0000
5.67
0.05
106.2000
5.50
0.05
1,942.5000
100.00
0.05
393.0000
20.22
0.05
1,023.0000
52.49
0.05
97.7000
5.00
0.05
108.1000
5.50
0.05
17,504.4000
889.22
0.05
3,931.5000
196.69
0.05
7,025.2000
351.26
0.05
2,110.9000
105.50
0.05
200.0000
9.99
0.05
1,000.0000
49.86
0.05
817.3000
40.70
0.05
2,032.1000
101.00
0.05
631.7000
31.23
0.05
442.1000
21.78
0.05
112.1000
5.50
0.05
294.3000
14.42
0.05
1,188.1000
58.09
0.05
114.2000
5.50
0.05
1,233.2000
59.19
0.05
200.0000
9.59
0.05
10,634.3000
509.06
0.05
1,600.8000
76.17
0.05
26,967.9000
1,272.35
0.05
1,318.0000
62.08
0.05
1,369.9000
64.39
0.05
4,026.5000
188.84
0.05
9,005.9000
421.48
0.05
118.5000
5.50
0.05
431.7000
19.86
0.05
1,271.4000
58.20
0.05
11,132.3000
507.19
0.05
4,950.9000
225.51
0.05
5,800.8000
263.82
0.05
2,555.7000
116.18
0.05
39,399.7000
1,779.68
0.05
77,076.6000
3,480.01
0.05
51,105.3000
2,303.83
0.05
675.3000
30.44
0.05
26,654.2000
1,201.04
0.05
476.1000
21.43
0.05
489.3000
22.02
0.04
8,331.5000
371.09
0.04
21,670.8000
964.35
0.04
23,741.7000
1,052.23
0.04
10,878.6000
478.44
0.04
200.0000
8.79
0.04
125.5000
5.50
0.04
720.6000
31.52
0.04
30,170.1000
1,319.34
0.04
2,181.8000
95.32
0.04
2,173.5000
94.55
0.04
121.6000
5.25
0.04
8,013.6000
344.91
0.04
122.1000
5.25
0.04
122.1000
5.25
0.04
122.2000
5.25
0.04
25,820.8000
1,105.39
0.04
9,255.3000
395.57
0.04
9,270.4000
395.57
0.04
176,118.2000
7,513.20
0.04
123.3000
5.25
0.04
24,197.2000
1,028.86
0.04
24,169.6000
1,027.21
0.04
27,675.9000
1,173.46
0.04
124.3000
5.25
0.04
246.9000
10.32
0.04
13,406.5000
558.92
0.04
100,000.0000
4,167.00
0.04
47,600.0000
1,980.64
0.04
58,987.2000
2,453.87
0.04
9,344.5000
388.26
0.04
11,976.6000
497.39
0.04
9,344.5000
387.61
0.04
2,475.0000
102.61
0.04
9,344.5000
386.96
0.04
2,475.0000
102.47
0.04
9,344.5000
386.30
0.04
5,975.0000
246.95
0.04
7,748.8000
320.18
0.04
2,475.0000
102.24
0.04
5,048.4000
208.50
0.04
4,390.8000
181.30
0.04
35,842.5000
1,479.58
0.04
9,344.5000
385.65
0.04
1,286.5000
53.04
0.04
6,475.0000
266.77
0.04
1,327.6000
54.66
0.04
2,478.1000
102.00
0.04
7,119.5000
292.97
0.04
2,901.2000
119.36
0.04
6,869.5000
282.41
0.04
2,926.3000
120.27
0.04
6,869.5000
282.06
0.04
23,550.6000
966.75
0.04
6,869.5000
281.79
0.04
2,597.6000
106.50
0.04
4,950.9000
202.94
0.04
6,869.5000
281.51
0.04
2,540.5000
104.08
0.04
1,500.0000
61.40
0.04
0.04
1,500.0000
61.34
0.04
6,869.5000
280.55
0.04
2,475.0000
101.05
0.04
5,289.8000
215.93
0.04
2,564.8000
104.67
0.04
6,869.5000
280.28
0.04
2,086.9000
85.12
0.04
5,031.2000
205.17
0.04
2,806.2000
114.41
0.04
30,655.6000
1,249.52
0.04
15,299.9000
623.32
0.04
2,475.0000
100.78
0.04
5,623.1000
228.92
0.04
19,063.7000
775.89
0.04
17,532.1000
713.03
0.04
9,344.5000
379.95
0.04
4,821.8000
196.01
0.04
46,081.1000
1,872.74
0.04
2,475.0000
100.53
0.04
14,995.7000
608.98
0.04
2,475.0000
100.44
0.04
33,836.5000
1,372.75
0.04
36,148.6000
1,465.83
0.04
35,344.5000
1,432.87
0.04
10,559.5000
427.98
0.04
2,475.0000
100.29
0.04
3,168.6000
128.36
0.04
2,475.0000
100.24
0.04
10,649.5000
431.20
0.04
2,475.0000
100.16
0.04
109,808.8000
4,442.86
0.04
9,986.2000
403.94
0.04
2,475.0000
100.09
0.04
3,265.9000
131.98
0.04
9,344.5000
377.52
0.04
12,827.9000
518.12
0.04
2,475.0000
99.84
0.04
8,950.0000
360.95
0.04
9,815.6000
395.57
0.04
2,475.0000
99.69
0.04
8,950.0000
360.42
0.04
9,830.3000
395.57
0.04
2,475.0000
99.57
0.04
110,363.1000
4,438.80
0.04
2,475.0000
99.42
0.04
13,392.4000
537.70
0.04
100,000.0000
4,012.00
0.04
2,475.0000
99.12
0.04
17,258.9000
690.87
0.04
2,475.0000
99.02
0.04
10,153.1000
405.82
0.04
2,725.3000
108.88
0.04
2,475.0000
98.58
0.04
1,256.2000
50.00
0.04
126.1000
5.01
0.04
126.4000
5.00
0.04
126.4000
5.00
0.04
872.3000
34.44
0.04
502.0000
19.80
0.04
502.4000
19.80
0.04
3,804.3000
149.74
0.04
24,454.9000
956.43
0.04
134.6000
5.25
0.04
300.0000
11.70
0.04
129.0000
5.00
0.04
1,670.1000
64.67
0.04
132.5000
5.11
0.04
410.1000
15.76
0.04
273.6000
10.50
0.04
310.1000
11.89
0.04
156.7000
5.99
0.04
137.6000
5.25
0.04
689.5000
26.26
0.04
138.0000
5.25
0.04
2,764.1000
105.04
0.04
138.5000
5.25
0.04
138.7000
5.25
0.04
277.6000
10.51
0.04
159.3000
6.00
0.04
12,154.2000
454.20
0.04
156.9000
5.82
0.04
145.9000
5.38
0.04
135.7000
5.00
0.04
593.8000
21.82
0.04
121,503.7000
4,447.04
0.04
149.7000
5.46
0.04
215.9000
7.78
0.04
200.0000
7.20
0.04
1,166.7000
41.31
0.04
14,955.6000
529.43
0.04
5,731.8000
201.82
0.04
484.9000
17.06
0.04
2,857.1000
100.00
0.03
146.7000
5.12
0.03
341.7000
11.90
0.03
9,810.3000
341.40
0.03
576.7000
20.00
0.03
9,408.4000
322.05
0.03
146.2000
5.00
0.03
1,000.0000
33.81
0.03
150.9000
5.00
0.03
151.3000
5.01
0.03
8,272.7000
273.00
0.03
375.9000
11.89
0.03
29,434.5000
920.12
0.03
29,272.4000
904.52
0.03
47,377.4000
1,448.80
0.03
500.0000
15.25
0.03
256.9000
7.77
0.03
473.6000
14.28
0.03
47,667.0000
1,436.21
0.03
1,563.8000
46.91
0.03
344.8000
10.00
0.03
454.6000
12.00
0.03
1,139.0000
30.01
0.03
912.0000
24.00
0.03
1,141.5000
30.01
0.03
916.4000
24.01
0.03
229.5000
6.00
0.03
229.8000
6.00
0.03
232.5000
6.00
0.03
379.0000
9.48
0.03
269.2000
6.73
0.03
2,723.5000
68.09
0.02
5,000.0000
124.50
0.02
1,711.9000
42.01
0.02
244.7000
6.00
0.02
244.8000
6.00
0.02
244.9000
6.00
0.02
245.2000
6.00
0.02
1,473.0000
36.01
0.02
1,227.6000
30.00
0.02
2,211.1000
54.02
0.02
3,194.6000
78.01
0.02
1,229.5000
30.01
0.02
985.6000
24.01
0.02
1,971.3000
48.00
0.02
1,972.5000
48.01
0.02
740.0000
18.00
0.02
1,974.1000
48.01
0.02
1,975.1000
48.01
0.02
2,222.9000
54.02
0.02
741.3000
18.01
0.02
741.9000
18.01
0.02
989.3000
24.00
0.02
247.5000
6.00
0.02
495.1000
12.00
0.02
743.0000
18.00
0.02
247.8000
6.00
0.02
248.0000
6.00
0.02
994.4000
24.00
0.02
746.4000
18.00
0.02
995.6000
24.00
0.02
1,245.2000
30.01
0.02
5,729.3000
138.02
0.02
1,744.9000
42.02
0.02
498.6000
12.00
0.02
249.5000
6.00
0.02
249.5000
6.00
0.02
998.6000
24.01
0.02
499.4000
12.00
0.02
249.8000
6.00
0.02
249.9000
6.00
0.02
500.1000
12.00
0.02
750.6000
18.01
0.02
500.4000
12.00
0.02
1,001.5000
24.01
0.02
751.5000
18.01
0.02
501.2000
12.00
0.02
250.8000
6.00
0.02
250.9000
6.00
0.02
216.5000
5.00
0.02
4,545.4000
100.00
0.02
47,619.0000
1,000.00
0.02
1,220.4000
24.91
0.02
5,000.0000
100.00
0.02
281.7000
5.10
0.02
280.0000
5.03
Recent Trades
Price
Size
Time
0.0406
1,500.0000
18:56:09
0.0406
1,500.0000
18:56:22
0.0406
888.2000
18:56:22
0.0406
378.4000
18:56:22
0.0406
205.7000
18:56:23
0.0406
1,500.0000
18:56:38
0.0406
26,429.7000
18:56:42
0.0406
6,161.3000
18:56:42
0.0406
1,500.0000
18:56:42
0.0405
1,500.0000
18:56:52
0.0406
739.9000
18:56:52
0.0405
1,500.0000
18:56:53
0.0406
739.9000
18:56:53
0.0406
739.9000
18:56:53
0.0406
739.9000
18:56:53
0.0406
739.9000
18:56:53
0.0405
740.4000
18:57:24
0.0405
740.4000
18:57:24
0.0405
19.2000
18:57:24
0.0405
718.7000
18:58:07
0.0405
781.3000
18:58:07
0.0405
903.0000
18:58:07
0.0405
857.0000
18:58:07
0.0405
843.0000
18:58:07
0.0405
843.0000
18:58:07
0.0405
843.0000
18:58:07
0.0404
269.5000
18:58:24
0.0405
1,696.4000
18:58:37
0.0404
496.2000
18:58:37
0.0404
291.4000
18:59:00
0.0404
1,500.0000
18:59:00
0.0404
1,500.0000
18:59:30
0.0404
1,500.0000
18:59:36
0.0404
1,500.0000
18:59:39
0.0405
2,191.7000
18:59:39
0.0405
433.0000
18:59:39
0.0405
393.0000
18:59:39
0.0405
402.0000
18:59:39
0.0405
433.0000
18:59:39
0.0405
578.0000
18:59:39
0.0405
1,500.0000
18:59:40
0.0405
1,341.3000
18:59:43
0.0405
261.2000
18:59:57
0.0405
1,500.0000
19:00:00
0.0405
1,500.0000
19:00:08
0.0405
1,500.0000
19:00:11
0.0406
1,500.0000
19:00:11
0.0405
641.2000
19:00:11
0.0405
591.8000
19:00:11
0.0405
49.4000
19:00:11
0.0405
641.2000
19:00:11
0.0405
464.5000
19:00:34
0.0405
1,500.0000
19:00:54
0.0405
1,500.0000
19:01:00
0.0405
1,550.6000
19:01:01
0.0406
1,500.0000
19:01:24
0.0406
1,500.0000
19:01:24
0.0407
1,500.0000
19:01:31
0.0407
250.0000
19:01:31
0.0407
1,500.0000
19:01:39
0.0408
1,500.0000
19:01:42
0.0408
250.0000
19:01:51
0.0408
1,500.0000
19:01:51
0.0408
1,500.0000
19:01:52
0.0408
1,500.0000
19:02:02
0.0408
1,500.0000
19:02:09
0.0408
1,500.0000
19:02:13
0.0408
1,500.0000
19:02:15
0.0408
151.2000
19:02:35
0.0408
1,260.1000
19:02:38
0.0408
88.7000
19:02:38
0.0408
1,500.0000
19:02:40
0.0409
1,500.0000
19:02:56
0.0409
1,275.9000
19:03:01
0.0409
224.1000
19:03:01
0.0409
1,500.0000
19:03:03
0.0409
732.8000
19:03:08
0.0409
732.8000
19:03:08
0.0409
34.4000
19:03:08
0.0409
698.4000
19:03:08
0.0409
732.8000
19:03:08
0.0409
1,068.4000
19:03:21
0.0409
244.2000
19:03:21
0.0410
3,193.6000
19:03:35
0.0410
1,500.0000
19:03:35
0.0410
1,500.0000
19:03:43
0.0410
407.0000
19:03:43
0.0410
342.0000
19:03:43
0.0410
342.0000
19:03:43
0.0410
342.0000
19:03:43
0.0410
342.0000
19:03:43
0.0410
1,500.0000
19:03:44
0.0410
342.0000
19:03:44
0.0410
342.0000
19:03:44
0.0410
342.0000
19:03:44
0.0410
342.0000
19:03:44
0.0410
342.0000
19:03:44
0.0409
508.0000
19:03:47
0.0409
1,347.7000
19:03:47
0.0409
1,500.0000
19:03:48