English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
84.72
Open
86.53000000
Low
83.50000000
High
86.97000000
Vol
3,082,336
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.76
1.8850
169.20
89.75
14.5160
1,302.81
89.74
10.4600
938.68
89.73
2.4700
221.63
89.72
4.6150
414.06
89.71
8.3050
745.04
89.70
237.6410
21,316.40
89.69
1.8450
165.48
89.68
57.2570
5,134.81
89.67
5.4700
490.49
89.66
9.0290
809.54
89.65
15.1540
1,358.56
89.64
12.5980
1,129.28
89.63
59.2920
5,314.34
89.62
5.5450
496.94
89.61
9.2320
827.28
89.60
65.5580
5,874.00
89.59
20.6970
1,854.24
89.58
18.5620
1,662.78
89.57
4.0180
359.89
89.56
13.2230
1,184.25
89.55
2.8310
253.52
89.54
7.0700
633.05
89.53
11.7360
1,050.72
89.52
7.5020
671.58
89.51
8.5870
768.62
89.50
219.3230
19,629.41
89.49
3.9680
355.10
89.48
10.4280
933.10
89.47
4.3410
388.39
89.46
13.1580
1,177.11
89.45
27.5150
2,461.22
89.44
17.1830
1,536.85
89.43
51.5350
4,608.78
89.42
3.3320
297.95
89.41
5.3870
481.65
89.40
80.5630
7,202.33
89.39
5.5110
492.63
89.38
1.5080
134.79
89.37
6.1260
547.48
89.36
6.0920
544.38
89.35
99.7020
8,908.37
89.34
1.6440
146.87
89.33
15.0470
1,344.15
89.32
1.4460
129.16
89.31
1.3560
121.10
89.30
12.9060
1,152.51
89.29
1.6930
151.17
89.28
27.7570
2,478.14
89.27
4.6500
415.11
89.26
4.4820
400.06
89.25
13.7360
1,225.94
89.24
10.1250
903.56
89.23
5.5690
496.92
89.22
3.8840
346.53
89.21
23.8250
2,125.43
89.20
128.2110
11,436.42
89.19
7.9970
713.25
89.18
11.7060
1,043.94
89.17
38.6090
3,442.76
89.16
21.9900
1,960.63
89.15
16.6470
1,484.08
89.14
1.8730
166.96
89.13
4.9320
439.59
89.12
3.3560
299.09
89.11
8.8120
785.24
89.10
10.8120
963.35
89.09
4.8260
429.95
89.08
2.2290
198.56
89.07
4.2400
377.66
89.06
51.3320
4,571.63
89.05
8.7490
779.10
89.04
3.2510
289.47
89.03
1.4640
130.34
89.02
122.2090
10,879.05
89.01
4.9460
440.24
89.00
2,028.0030
180,492.27
88.99
12.6150
1,122.61
88.98
15.1280
1,346.09
88.97
3.0370
270.20
88.96
34.9820
3,112.00
88.95
29.8170
2,652.22
88.94
8.0710
717.83
88.93
6.1030
542.74
88.92
4.0460
359.77
88.91
3.3130
294.56
88.90
189.9320
16,884.95
88.89
6.2930
559.38
88.88
49.0850
4,362.67
88.87
4.1270
366.77
88.86
67.4260
5,991.47
88.85
22.5710
2,005.43
88.84
102.9370
9,144.92
88.83
3.4730
308.51
88.82
10.1870
904.81
88.81
23.1330
2,054.44
88.80
149.7600
13,298.69
88.79
5.7290
508.68
88.78
4.9160
436.44
88.77
9.6240
854.32
88.76
41.0170
3,640.67
88.75
43.1480
3,829.39
88.74
2.0450
181.47
88.73
15.5160
1,376.73
88.72
6.2910
558.14
88.71
17.2070
1,526.43
88.70
13.8530
1,228.76
88.69
15.2040
1,348.44
88.68
5.3180
471.60
88.67
6.8870
610.67
88.66
59.8530
5,306.57
88.65
11.7300
1,039.86
88.64
9.8270
871.07
88.63
2.6860
238.06
88.62
16.2680
1,441.67
88.61
24.6970
2,188.40
88.60
41.9420
3,716.06
88.59
17.2600
1,529.06
88.58
7.7790
689.06
88.57
49.1140
4,350.03
88.56
5.6670
501.87
88.55
3.4870
308.77
88.54
2.3290
206.21
88.53
45.4840
4,026.70
88.52
4.2410
375.41
88.51
84.3960
7,469.89
88.50
934.9750
82,745.29
88.49
208.3680
18,438.48
88.48
9.0620
801.81
88.47
8.0660
713.60
88.46
7.0400
622.76
88.45
7.8300
692.56
88.44
3.0750
271.95
88.43
11.5380
1,020.31
88.42
16.1160
1,424.98
88.41
17.5650
1,552.92
88.40
533.6770
47,177.05
88.39
3.7410
330.67
88.38
11.6560
1,030.16
88.37
9.7580
862.31
88.36
4.0650
359.18
88.35
18.8850
1,668.49
88.34
6.6200
584.81
88.33
30.9720
2,735.76
88.32
1.1710
103.42
88.31
2.2580
199.40
88.30
79.1860
6,992.12
88.29
8.6550
764.15
88.28
101.6510
8,973.75
88.27
2.6240
231.62
88.26
7.1380
630.00
88.25
13.1210
1,157.93
88.24
3.5440
312.72
88.23
4.5770
403.83
88.22
5.0810
448.25
88.21
39.3090
3,467.45
88.20
46.6370
4,113.38
88.19
7.0710
623.59
88.18
10.9910
969.19
88.17
13.0360
1,149.38
88.16
21.5550
1,900.29
88.15
2.6550
234.04
88.14
2.6430
232.95
88.13
2.2030
194.15
88.12
11.0380
972.67
88.11
1.8340
161.59
88.10
1,161.8150
102,355.90
88.09
9.1570
806.64
88.08
14.6730
1,292.40
88.07
40.0760
3,529.49
88.06
2.2250
195.93
88.05
5.3500
471.07
88.04
7.5830
667.61
88.03
4.0510
356.61
88.02
4.8410
426.10
88.01
12.3660
1,088.33
88.00
2,004.1990
176,369.51
87.99
10.3830
913.60
87.98
1.7470
153.70
87.97
18.8550
1,658.67
87.96
14.6170
1,285.71
87.95
47.0890
4,141.48
87.94
206.1220
18,126.37
87.93
226.3200
19,900.32
87.92
4.7410
416.83
87.91
10.3050
905.91
87.90
129.5500
11,387.45
87.89
100.1680
8,803.77
87.88
29.0640
2,554.14
87.87
220.3990
19,366.46
87.86
9.1010
799.61
87.85
22.8030
2,003.24
87.84
24.0700
2,114.31
87.83
4.6840
411.40
87.82
9.8090
861.43
87.81
18.9780
1,666.46
87.80
74.1240
6,508.09
87.79
8.3910
736.65
87.78
3.8020
333.74
87.77
12.4960
1,096.77
87.76
9.7750
857.85
87.75
8.9780
787.82
87.74
2.2980
201.63
87.73
10.5320
923.97
87.72
10.0270
879.57
87.71
21.0930
1,850.07
87.70
24.1980
2,122.16
87.69
23.7270
2,080.62
87.68
15.0310
1,317.92
87.67
36.0870
3,163.75
87.66
6.4970
569.53
87.65
7.6340
669.12
87.64
49.3120
4,321.70
87.63
5.6510
495.20
87.62
4.6050
403.49
87.61
20.3150
1,779.80
87.60
47.5880
4,168.71
87.59
23.8860
2,092.17
87.58
3.0980
271.32
87.57
12.4590
1,091.03
87.56
12.2890
1,076.02
87.55
3.3430
292.68
87.54
5.7100
499.85
87.53
3.3830
296.11
87.52
6.6410
581.22
87.51
16.3440
1,430.26
87.50
823.8970
72,090.99
87.49
4.0460
353.98
87.48
4.3770
382.90
87.47
7.0560
617.19
87.46
17.4820
1,528.98
87.45
66.3560
5,802.83
87.44
2.7410
239.67
87.43
20.5230
1,794.33
87.42
5.4190
473.73
87.41
11.0000
961.51
87.40
21.9100
1,914.93
87.39
21.8240
1,907.20
87.38
2.6080
227.89
87.37
2.0810
181.82
87.36
22.9800
2,007.53
87.35
139.8320
12,214.33
87.34
1.0830
94.59
87.33
12.1980
1,065.25
87.32
6.4790
565.75
87.31
2.5800
225.26
87.30
55.6040
4,854.23
87.29
4.1420
361.56
87.28
16.4460
1,435.41
87.27
5.4330
474.14
87.26
3.7890
330.63
87.25
29.4270
2,567.51
87.24
5.3420
466.04
87.23
9.5730
835.05
87.22
32.7670
2,857.94
87.21
96.0300
8,374.78
87.20
52.7810
4,602.50
87.19
3.4090
297.23
87.18
10.4680
912.60
87.17
5.9630
519.79
87.16
7.2610
632.87
87.15
23.5480
2,052.21
87.14
41.8820
3,649.60
87.13
15.5790
1,357.40
87.12
17.3930
1,515.28
87.11
130.4670
11,364.98
87.10
69.6210
6,063.99
87.09
20.5280
1,787.78
87.08
6.9640
606.43
87.07
9.9300
864.61
87.06
3.1240
271.98
87.05
17.0220
1,481.77
87.04
62.3430
5,426.33
87.03
5.2460
456.56
87.02
4.4900
390.72
87.01
5.4750
476.38
87.00
1,500.4290
130,537.32
86.99
10.1850
885.99
86.98
20.5560
1,787.96
86.97
5.1350
446.59
86.96
22.8390
1,986.08
86.95
102.5670
8,918.20
86.94
4.8780
424.09
86.93
13.3350
1,159.21
86.92
7.0650
614.09
86.91
1.7550
152.53
86.90
345.3300
30,009.18
86.89
40.2000
3,492.98
86.88
4.9800
432.66
86.87
14.9360
1,297.49
86.86
5.8300
506.39
86.85
1,814.6260
157,600.27
86.84
26.6490
2,314.20
86.83
27.4420
2,382.79
86.82
2.4810
215.40
86.81
11.8440
1,028.18
86.80
388.9480
33,760.69
86.79
5.0540
438.64
86.78
16.3230
1,416.51
86.77
5.8320
506.04
86.76
12.6320
1,095.95
86.75
56.3720
4,890.27
86.74
9.4190
817.00
86.73
2.4010
208.24
86.72
22.2900
1,932.99
86.71
34.2020
2,965.66
86.70
34.6470
3,003.89
86.69
6.3120
547.19
86.68
145.5580
12,616.97
86.67
5.6650
490.99
86.66
34.5900
2,997.57
86.65
27.3380
2,368.84
86.64
4.0510
350.98
86.63
1.9820
171.70
86.62
5.6550
489.84
86.61
12.6100
1,092.15
86.60
259.8980
22,507.17
86.59
123.5850
10,701.23
86.58
3.3010
285.80
86.57
123.7230
10,710.70
86.56
3.1840
275.61
86.55
39.6690
3,433.35
86.54
124.3690
10,762.89
86.53
40.3850
3,494.51
86.52
322.1990
27,876.66
86.51
156.4750
13,536.65
86.50
361.4170
31,262.57
86.49
162.1040
14,020.37
86.48
1.5950
137.94
86.47
23.8610
2,063.26
86.46
122.0140
10,549.33
86.45
5.0530
436.83
86.44
127.4250
11,014.62
86.43
3.8010
328.52
86.42
9.2510
799.47
86.41
123.1020
10,637.24
86.40
65.7850
5,683.82
86.39
123.8960
10,703.38
86.38
5.7500
496.69
86.37
8.4830
732.68
86.36
122.3320
10,564.59
86.35
18.8600
1,628.56
86.34
210.6330
18,186.05
86.33
20.9210
1,806.11
86.32
18.1540
1,567.05
86.31
136.6440
11,793.74
86.30
113.3450
9,781.67
86.29
1.3820
119.25
86.28
204.6140
17,654.10
86.27
2.4490
211.28
86.26
131.3770
11,332.58
86.25
36.2310
3,124.92
86.24
39.2030
3,380.87
86.23
152.9230
13,186.55
86.22
13.7010
1,181.30
86.21
123.9940
10,689.52
86.20
41.0810
3,541.18
86.19
6.3670
548.77
86.18
126.5670
10,907.54
86.17
4.0310
347.35
86.16
14.1780
1,221.58
86.15
130.8970
11,276.78
86.14
2.4050
207.17
86.13
127.7550
11,003.54
86.12
9.1090
784.47
86.11
9.6570
831.56
86.10
147.9110
12,735.14
86.09
37.0490
3,189.55
86.08
130.7080
11,251.34
86.07
122.2480
10,521.89
86.06
24.6980
2,125.51
86.05
145.5180
12,521.82
86.04
513.3290
44,166.83
86.03
45.0700
3,877.37
86.02
136.5580
11,746.72
86.01
18.4780
1,589.29
86.00
3,594.8050
309,153.23
85.99
14.0170
1,205.32
85.98
549.5590
47,251.08
85.97
139.4400
11,987.66
85.96
5.6470
485.42
85.95
141.8790
12,194.50
85.94
6.5150
559.90
85.93
8.4850
729.12
85.92
124.0930
10,662.07
85.91
50.7290
4,358.13
85.90
267.9110
23,013.55
85.89
2.9490
253.29
85.88
64.6040
5,548.19
85.87
123.1620
10,575.92
85.86
15.0640
1,293.40
85.85
9.4600
812.14
85.84
142.8780
12,264.65
85.83
9.3600
803.37
85.82
2,487.3960
213,468.32
85.81
3.7070
318.10
85.80
2,075.0920
178,042.89
85.79
125.7650
10,789.38
85.78
3.7410
320.90
85.77
124.1130
10,645.17
85.76
15.9810
1,370.53
85.75
289.1190
24,791.95
85.74
22.8450
1,958.73
85.73
6.5130
558.36
85.72
526.8190
45,158.92
85.71
3.8990
334.18
85.70
1,558.0150
133,521.89
85.69
123.2880
10,564.55
85.68
1,141.7170
97,822.31
85.67
7.8890
675.85
85.66
137.8300
11,806.52
85.65
3.7970
325.21
85.64
120.5140
10,320.82
85.63
9.0150
771.95
85.62
5.6650
485.04
85.61
70.1650
6,006.83
85.60
2,152.1930
184,227.72
85.59
122.0620
10,447.29
85.58
105.7080
9,046.49
85.57
1.5420
131.95
85.56
121.7150
10,413.94
85.55
34.2750
2,932.23
85.54
134.7430
11,525.92
85.53
35.1380
3,005.35
85.52
7.4850
640.12
85.51
124.2700
10,626.33
85.50
251.4540
21,499.32
85.49
162.8400
13,921.19
85.48
123.6610
10,570.54
85.47
271.1050
23,171.34
85.46
127.4680
10,893.42
85.45
9.1590
782.64
85.44
4.6750
399.43
85.43
139.3370
11,903.56
85.42
13.9470
1,191.35
85.41
132.7130
11,335.02
85.40
2,062.0070
176,095.40
85.39
27.9410
2,385.88
85.38
151.1940
12,908.94
85.37
6.6600
568.56
85.36
124.3850
10,617.50
85.35
2.2190
189.39
85.34
11.5980
989.77
85.33
137.7030
11,750.20
85.32
92.3740
7,881.35
85.31
104.3040
8,898.17
85.30
49.2530
4,201.28
85.29
98.3330
8,386.82
85.28
133.5900
11,392.56
85.27
2,371.1890
202,191.29
85.26
13.5410
1,154.51
85.25
475.6230
40,546.86
85.24
200.3050
17,074.00
85.23
127.8470
10,896.40
85.22
1,181.1540
100,657.94
85.21
71.5640
6,097.97
85.20
2,161.0610
184,122.40
85.19
5.8670
499.81
85.18
281.1430
23,947.76
85.17
5.3170
452.85
85.16
100.0140
8,517.19
85.15
192.8420
16,420.50
85.14
36.0170
3,066.49
85.13
886.1510
75,438.03
85.12
1,215.9380
103,500.64
85.11
48.6040
4,136.69
85.10
145.2240
12,358.56
85.09
52.1420
4,436.76
85.08
129.4020
11,009.52
85.07
990.7620
84,284.12
85.06
25.8650
2,200.08
85.05
129.3710
11,003.00
85.04
1,216.5580
103,456.09
85.03
4.7030
399.90
85.02
133.5100
11,351.02
85.01
149.7030
12,726.25
85.00
5,136.3050
436,585.93
84.99
208.9150
17,755.69
84.98
978.1440
83,122.68
84.97
240.7250
20,454.40
84.96
168.7210
14,334.54
84.95
1,113.5240
94,593.86
84.94
77.1990
6,557.28
84.93
1,063.4800
90,321.36
84.92
191.5710
16,268.21
84.91
212.9330
18,080.14
84.90
160.4350
13,620.93
84.89
182.2740
15,473.24
84.88
990.7560
84,095.37
84.87
208.4860
17,694.21
84.86
342.9210
29,100.28
84.85
102.4480
8,692.71
84.84
1,222.7760
103,740.32
84.83
244.3000
20,723.97
84.82
225.7360
19,146.93
84.81
153.2470
12,996.88
84.80
294.4770
24,971.65
84.79
343.2770
29,106.46
84.78
601.4700
50,992.63
84.77
631.7580
53,554.13
84.72
84.76
69.7730
5,913.96
84.75
194.9900
16,525.40
84.74
423.9830
35,928.32
84.73
316.3990
26,808.49
84.72
207.0080
17,537.72
84.71
1,287.5910
109,071.83
84.70
415.1400
35,162.36
84.69
145.1510
12,292.84
84.68
81.9860
6,942.57
84.67
1,299.9600
110,067.61
84.66
163.7530
13,863.33
84.65
372.6340
31,543.47
84.64
42.0240
3,556.91
84.63
494.0410
41,810.69
84.62
1,109.8600
93,916.35
84.61
159.1810
13,468.30
84.60
265.8660
22,492.26
84.59
59.5110
5,034.04
84.58
192.8640
16,312.44
84.57
208.7080
17,650.44
84.56
161.4870
13,655.34
84.55
1,016.6880
85,960.97
84.54
101.6290
8,591.72
84.53
102.0230
8,624.00
84.52
167.1810
14,130.14
84.51
57.5020
4,859.49
84.50
190.6030
16,105.95
84.49
1,191.0080
100,628.27
84.48
1,068.7730
90,289.94
84.47
173.2670
14,635.86
84.46
5.1620
435.98
84.45
230.9480
19,503.56
84.44
108.5360
9,164.78
84.43
88.6140
7,481.68
84.42
163.8650
13,833.48
84.41
1,261.0600
106,446.07
84.40
52.0130
4,389.90
84.39
195.8940
16,531.49
84.38
5.9280
500.20
84.37
197.2330
16,640.55
84.36
42.1000
3,551.56
84.35
9.4670
798.54
84.34
162.5700
13,711.15
84.33
1,230.1600
103,739.39
84.32
171.6170
14,470.75
84.31
249.3040
21,018.82
84.30
1.2390
104.45
84.29
211.4620
17,824.13
84.28
3.6990
311.75
84.27
163.7610
13,800.14
84.26
2,368.6850
199,585.40
84.25
7.6790
646.96
84.24
192.7750
16,239.37
84.23
2.3930
201.56
84.22
145.9470
12,291.66
84.21
88.5180
7,454.10
84.20
1.9100
160.82
84.19
120.7050
10,162.15
84.18
1.0560
88.89
84.17
138.6990
11,674.29
84.16
5.6840
478.37
84.15
1.5940
134.14
84.14
123.5170
10,392.72
84.13
9.3940
790.32
84.12
150.0700
12,623.89
84.11
24.1670
2,032.69
84.10
51.5370
4,334.26
84.09
122.8890
10,333.74
84.08
5.2880
444.62
84.07
142.4300
11,974.09
84.06
184.2800
15,490.58
84.05
3.1310
263.16
84.04
303.4630
25,503.03
84.03
19.9010
1,672.28
84.02
266.3480
22,378.56
84.01
1.4440
121.31
84.00
37.2780
3,131.35
83.99
4.3630
366.45
83.98
0.6720
56.43
83.97
1.0090
84.73
83.96
7.4190
622.90
83.95
2.2190
186.29
83.94
2.8550
239.65
83.93
181.8780
15,265.02
83.92
4.8300
405.33
83.91
29.1410
2,445.22
83.90
7.5610
634.37
83.89
706.6720
59,282.71
83.88
1.6830
141.17
83.87
8.7340
732.52
83.86
6.2330
522.70
83.85
9.2660
776.95
83.84
1.8850
158.04
83.83
1.8450
154.67
83.82
86.5340
7,253.28
83.81
11.9540
1,001.86
83.80
75.0640
6,290.36
83.79
58.3240
4,886.97
83.78
3.0900
258.88
83.77
338.0180
28,315.77
83.76
1.3210
110.65
83.75
18.8650
1,579.94
83.74
5.5680
466.26
83.73
2.3520
196.93
83.72
8.6140
721.16
83.71
2,366.0820
198,064.72
83.70
2.2400
187.49
83.69
151.2870
12,661.21
83.68
2.6350
220.50
83.67
4.0130
335.77
83.66
407.2230
34,068.28
83.65
31.7570
2,656.47
83.64
2.6280
219.81
83.63
26.8910
2,248.89
83.62
3.3340
278.79
83.61
2.9960
250.50
83.60
7.5240
629.01
83.59
1.8260
152.64
83.58
6.6000
551.63
83.57
3.5690
298.26
83.56
1.4760
123.33
83.55
1.7650
147.47
83.54
505.4600
42,226.13
83.53
2.7910
233.13
83.52
6.5020
543.05
83.51
6.7400
562.86
83.50
5,032.0210
420,173.75
83.49
256.7200
21,433.55
83.48
107.5800
8,980.78
83.47
8.1660
681.62
83.46
47.2440
3,942.98
83.45
419.9830
35,047.58
83.44
119.4050
9,963.15
83.43
59.7450
4,984.53
83.42
104.8610
8,747.50
83.41
10.8230
902.75
83.40
279.7940
23,334.82
83.39
78.2360
6,524.10
83.38
145.5570
12,136.54
83.37
43.6230
3,636.85
83.36
89.4950
7,460.30
83.35
68.3040
5,693.14
83.34
11.8190
985.00
83.33
88.0670
7,338.62
83.32
10.5820
881.69
83.31
177.6280
14,798.19
83.30
522.6180
43,534.08
83.29
30.8050
2,565.75
83.28
81.4050
6,779.41
83.27
30.8520
2,569.05
83.26
83.7400
6,972.19
83.25
379.7220
31,611.86
83.24
11.7360
976.90
83.23
43.2690
3,601.28
83.22
61.9800
5,157.98
83.21
13.6180
1,133.15
83.20
578.5230
48,133.11
83.19
318.6890
26,511.74
83.18
38.9990
3,243.94
83.17
5.8980
490.54
83.16
81.2150
6,753.84
83.15
67.0930
5,578.78
83.14
46.0410
3,827.85
83.13
356.2460
29,614.73
83.12
19.6080
1,629.82
83.11
26.1690
2,174.91
83.10
214.0120
17,784.40
83.09
15.3930
1,279.00
83.08
17.1490
1,424.74
83.07
96.7810
8,039.60
83.06
23.2460
1,930.81
83.05
53.8520
4,472.41
83.04
156.9200
13,030.64
83.03
24.7380
2,054.00
83.02
267.4650
22,204.94
83.01
90.8060
7,537.81
83.00
11,333.9760
940,720.01
82.99
13.4530
1,116.46
82.98
75.8760
6,296.19
82.97
9.9930
829.12
82.96
28.0630
2,328.11
82.95
11.1790
927.30
82.94
4.9020
406.57
82.93
160.8700
13,340.95
82.92
61.7430
5,119.73
82.91
33.2520
2,756.92
82.90
465.7050
38,606.94
82.89
16.5750
1,373.90
82.88
161.7990
13,409.90
82.87
2.2270
184.55
82.86
339.4570
28,127.41
82.85
2,008.5020
166,404.39
82.84
9.0320
748.21
82.83
20.6670
1,711.85
82.82
327.2360
27,101.69
82.81
162.4650
13,453.73
82.80
1,753.4400
145,184.83
82.79
61.1240
5,060.46
82.78
176.1350
14,580.46
82.77
9.7310
805.43
82.76
18.1530
1,502.34
82.75
14.2600
1,180.02
82.74
48.8510
4,041.93
82.73
151.4370
12,528.38
82.72
23.5020
1,944.09
82.71
17.3500
1,435.02
82.70
264.8540
21,903.43
82.69
13.3110
1,100.69
82.68
11.0720
915.43
82.67
1,826.3550
150,984.77
82.66
27.3300
2,259.10
82.65
20.8510
1,723.34
82.64
33.7090
2,785.71
82.63
15.8740
1,311.67
82.62
2.0270
167.47
82.61
31.8450
2,630.72
82.60
2,143.9550
177,090.68
82.59
4.7620
393.29
82.58
37.4640
3,093.78
82.57
173.6810
14,340.84
82.56
29.6060
2,444.27
82.55
99.4550
8,210.01
82.54
28.2040
2,327.96
82.53
9.0470
746.65
82.52
40.8170
3,368.22
82.51
67.1920
5,544.01
82.50
4,493.6660
370,727.45
82.49
15.5250
1,280.66
82.48
12.7770
1,053.85
82.47
50.4890
4,163.83
82.46
8.1870
675.10
82.45
13.9760
1,152.32
82.44
13.7760
1,135.69
82.43
96.9350
7,990.35
82.42
5.4320
447.71
82.41
7.5640
623.35
82.40
200.8310
16,548.47
82.39
85.0550
7,007.68
82.38
25.2580
2,080.75
82.37
183.8630
15,144.80
82.36
110.4760
9,098.80
82.35
19.9780
1,645.19
82.34
51.3080
4,224.70
82.33
18.9310
1,558.59
82.32
133.0890
10,955.89
82.31
25.7300
2,117.84
82.30
727.8280
59,900.24
82.29
10.6810
878.94
82.28
94.1510
7,746.74
82.27
11.7680
968.15
82.26
6.0830
500.39
82.25
40.0660
3,295.43
82.24
14.8280
1,219.45
82.23
17.3880
1,429.82
82.22
298.3050
24,526.64
82.21
47.8400
3,932.93
82.20
803.3880
66,038.49
82.19
10.1110
831.02
82.18
8.6100
707.57
82.17
54.3320
4,464.46
82.16
73.6180
6,048.45
82.15
104.3440
8,571.86
82.14
144.6280
11,879.74
82.13
142.5050
11,703.94
82.12
746.9060
61,335.92
82.11
604.5780
49,641.90
82.10
1,020.9480
83,819.83
82.09
11.0970
910.95
82.08
220.5890
18,105.95
82.07
75.3630
6,185.04
82.06
6.7440
553.41
82.05
312.9460
25,677.22
82.04
21.0270
1,725.06
82.03
27.1910
2,230.48
82.02
7.9770
654.27
82.01
173.6860
14,243.99
82.00
17,212.2580
1,411,405.16
81.99
13.0000
1,065.87
81.98
13.1090
1,074.68
81.97
20.2790
1,662.27
81.96
31.7020
2,598.30
81.95
8.6240
706.74
81.94
3.7920
310.72
81.93
164.7620
13,498.95
81.92
1.2780
104.69
81.91
13.2050
1,081.62
81.90
873.7610
71,561.03
81.89
9.2540
757.81
81.88
976.0930
79,922.49
81.87
7.0570
577.76
81.86
4.5420
371.81
81.85
85.5700
7,003.90
81.84
58.0300
4,749.18
81.83
56.2000
4,598.85
81.82
51.2790
4,195.65
81.81
198.5170
16,240.68
81.80
609.4430
49,852.44
81.79
276.5140
22,616.08
81.78
26.6560
2,179.93
81.77
54.4620
4,453.36
81.76
78.9170
6,452.25
81.75
460.5520
37,650.13
81.74
1.8420
150.57
81.73
17.3620
1,419.00
81.72
24.6830
2,017.09
81.71
26.3850
2,155.92
81.70
901.4880
73,651.57
81.69
10.2010
833.32
81.68
68.7640
5,616.64
81.67
34.2360
2,796.05
81.66
70.9280
5,791.98
81.65
139.3540
11,378.25
81.64
10.1940
832.24
81.63
48.6180
3,968.69
81.62
20.9250
1,707.90
81.61
26.6020
2,170.99
81.60
508.5550
41,498.09
81.59
1.7660
144.09
81.58
43.4810
3,547.18
81.57
26.4470
2,157.28
81.56
26.7730
2,183.61
81.55
223.1410
18,197.15
81.54
2.6310
214.53
81.53
86.9270
7,087.16
81.52
66.6660
5,434.61
81.51
85.9710
7,007.50
81.50
4,462.2690
363,674.92
81.49
76.6850
6,249.06
81.48
25.7700
2,099.74
81.47
250.9520
20,445.06
81.46
26.5080
2,159.34
81.45
65.5550
5,339.45
81.44
6.1210
498.49
81.43
43.8780
3,572.99
81.42
194.3240
15,821.86
81.41
8.5380
695.08
81.40
1,678.0640
136,594.41
81.39
56.4800
4,596.91
81.38
2.8650
233.15
81.37
31.5800
2,569.66
81.36
25.9160
2,108.53
81.35
67.1820
5,465.26
81.34
7.4000
601.92
81.33
33.8660
2,754.32
81.32
0.5330
43.34
81.31
167.6010
13,627.64
81.30
431.7030
35,097.45
81.29
4.2370
344.43
81.28
15.9790
1,298.77
81.27
6.4960
527.93
81.26
1,653.6700
134,377.22
81.25
45.5560
3,701.43
81.24
106.8960
8,684.23
81.23
124.6770
10,127.51
81.22
28.6210
2,324.60
81.21
11.6890
949.26
81.20
583.8340
47,407.32
81.19
41.9460
3,405.60
81.18
2,076.1830
168,544.54
81.17
13.7560
1,116.57
81.16
274.8400
22,306.01
81.15
68.9500
5,595.29
81.14
19.8780
1,612.90
81.13
150.2520
12,189.94
81.12
32.6560
2,649.05
81.11
1,506.0670
122,157.09
81.10
120.0770
9,738.24
81.09
14.5340
1,178.56
81.08
168.5250
13,664.01
81.07
6.6310
537.58
81.06
15.9870
1,295.91
81.05
89.3200
7,239.39
81.04
2.5410
205.92
81.03
25.3700
2,055.73
81.02
26.0170
2,107.90
81.01
22.2660
1,803.77
81.00
12,131.2000
982,627.20
80.99
47.4130
3,839.98
80.98
4.5970
372.27
80.97
5.7010
461.61
80.96
3.4880
282.39
80.95
15.4120
1,247.60
80.94
3.3790
273.50
80.93
6.8200
551.94
80.92
2.6160
211.69
80.91
2.8750
232.62
80.90
36.1880
2,927.61
80.89
23.3520
1,888.94
80.88
29.7460
2,405.86
80.87
100.7950
8,151.29
80.86
16.1340
1,304.60
80.85
24.0420
1,943.80
80.84
11.5790
936.05
80.83
13.8360
1,118.36
80.82
8.4580
683.58
80.81
46.4040
3,749.91
80.80
962.6320
77,780.67
80.79
38.9050
3,143.13
80.78
50.9310
4,114.21
80.77
9.8780
797.85
80.76
8.2700
667.89
80.75
32.3530
2,612.50
80.74
20.5780
1,661.47
80.73
12.2350
987.73
80.72
7.2190
582.72
80.71
5.3560
432.28
80.70
49.0140
3,955.43
80.69
1.4080
113.61
80.68
29.2900
2,363.12
80.67
5.3770
433.76
80.66
18.8730
1,522.30
80.65
4.8700
392.77
80.64
107.0010
8,628.56
80.63
19.0910
1,539.31
80.62
20.9410
1,688.26
80.61
7.1160
573.62
80.60
393.7900
31,739.47
80.59
122.9940
9,912.09
80.58
9.2090
742.06
80.57
7.2900
587.36
80.56
10.8880
877.14
80.55
47.2280
3,804.22
80.54
53.6120
4,317.91
80.53
11.2540
906.28
80.52
50.7830
4,089.05
80.51
21.7560
1,751.58
80.50
1,393.7190
112,194.38
80.49
26.9250
2,167.19
80.48
14.5930
1,174.44
80.47
5.7950
466.32
80.46
6.4010
515.02
80.45
15.5620
1,251.96
80.44
21.6810
1,744.02
80.43
228.2770
18,360.32
80.42
6.8310
549.35
80.41
22.7110
1,826.19
80.40
341.4070
27,449.12
80.39
18.5620
1,492.20
80.38
1.4960
120.25
80.37
5.3710
431.67
80.36
9.9110
796.45
80.35
39.5710
3,179.53
80.34
15.1810
1,219.64
80.33
60.7260
4,878.12
80.32
6.2060
498.47
80.31
30.1700
2,422.95
80.30
101.2640
8,131.50
80.29
8.2870
665.36
80.28
4.4100
354.03
80.27
13.2670
1,064.94
80.26
14.3990
1,155.66
80.25
36.4400
2,924.31
80.24
19.1180
1,534.03
80.23
43.4700
3,487.60
80.22
39.2330
3,147.27
80.21
171.2470
13,735.72
80.20
273.7230
21,952.58
80.19
82.2050
6,592.02
80.18
9.3020
745.83
80.17
8.3740
671.34
80.16
7.9210
634.95
80.15
144.3920
11,573.02
80.14
43.5400
3,489.30
80.13
175.5770
14,068.99
80.12
53.7770
4,308.61
80.11
380.0180
30,443.24
80.10
16,895.4260
1,353,323.62
80.09
9.4870
759.81
80.08
477.2400
38,217.38
80.07
82.4320
6,600.33
80.06
15.2170
1,218.27
80.05
71.4270
5,717.73
80.04
0.5250
42.02
80.03
9.5910
767.57
80.02
20.0210
1,602.08
80.01
727.1430
58,178.71
80.00
29,663.4140
2,373,073.12
79.99
81.7700
6,540.78
79.98
135.2030
10,813.54
79.97
2.6510
212.00
79.96
2.4900
199.10
79.95
32.1610
2,571.27
79.94
65.7120
5,253.02
79.93
1.3640
109.02
79.92
19.3360
1,545.33
79.91
4.8930
391.00
79.90
633.6600
50,629.43
79.89
9.7620
779.89
79.88
22.6070
1,805.85
79.87
33.5780
2,681.87
79.86
56.7440
4,531.58
79.85
76.0000
6,068.60
79.84
6.7520
539.08
79.83
4.5890
366.34
79.82
241.7470
19,296.25
79.81
20.7420
1,655.42
79.80
474.2400
37,844.35
79.79
52.1500
4,161.05
79.78
180.3830
14,390.96
79.77
22.5160
1,796.10
Recent Trades
Price
Size
Time
84.8000
0.0600
19:04:02
84.8000
0.0890
19:04:02
84.8000
0.0890
19:04:02
84.8000
0.0590
19:04:02
84.8000
0.0650
19:04:02
84.8000
0.4060
19:04:02
84.8000
3.6560
19:04:02
84.8000
0.5000
19:04:02
84.8000
0.0620
19:04:02
84.8000
0.0620
19:04:02
84.8000
0.1180
19:04:02
84.8000
0.4000
19:04:02
84.8000
0.0620
19:04:02
84.8000
0.0620
19:04:02
84.8000
0.1290
19:04:02
84.8000
0.0620
19:04:02
84.8000
0.0620
19:04:02
84.8000
0.0620
19:04:02
84.8000
0.0620
19:04:02
84.8000
0.0620
19:04:02
84.8000
0.0620
19:04:02
84.8000
0.0620
19:04:02
84.8000
0.0620
19:04:02
84.8000
0.0620
19:04:02
84.8000
0.0620
19:04:03
84.8000
0.0620
19:04:03
84.8000
0.0590
19:04:03
84.8000
0.0620
19:04:03
84.8000
0.1180
19:04:03
84.8000
0.0620
19:04:03
84.8000
0.0620
19:04:03
84.8000
0.0620
19:04:03
84.8000
3.9000
19:04:03
84.8000
0.1190
19:04:03
84.8000
0.1840
19:04:03
84.8000
0.0620
19:04:03
84.8000
0.0620
19:04:03
84.7900
0.0620
19:04:03
84.7900
0.0590
19:04:03
84.7900
0.0620
19:04:03
84.7900
0.0620
19:04:03
84.7900
0.1180
19:04:03
84.7900
0.0890
19:04:03
84.7900
0.0710
19:04:03
84.7900
0.0600
19:04:03
84.7900
0.5360
19:04:03
84.7900
0.0620
19:04:03
84.7900
0.0620
19:04:03
84.7900
0.0620
19:04:03
84.7900
0.0620
19:04:03
84.7900
0.0620
19:04:03
84.7900
0.0590
19:04:03
84.7900
0.0620
19:04:03
84.7900
0.0620
19:04:03
84.7900
0.0620
19:04:03
84.7900
0.0620
19:04:03
84.7900
0.0620
19:04:03
84.7900
0.0590
19:04:03
84.7900
0.0030
19:04:03
84.7900
0.1830
19:04:03
84.7900
0.0620
19:04:03
84.7900
0.0620
19:04:03
84.7900
0.0590
19:04:03
84.7900
0.0620
19:04:03
84.7900
0.0620
19:04:03
84.7900
0.0620
19:04:03
84.7900
0.0620
19:04:03
84.7900
0.0620
19:04:03
84.7800
0.0590
19:04:03
84.7800
0.0620
19:04:03
84.7800
0.1180
19:04:03
84.7800
0.0600
19:04:03
84.7800
0.0620
19:04:03
84.7800
0.0620
19:04:03
84.7800
0.0650
19:04:03
84.7800
0.1210
19:04:03
84.7800
0.2070
19:04:03
84.7800
0.0620
19:04:03
84.7800
0.0620
19:04:03
84.7800
0.0620
19:04:03
84.7800
0.0620
19:04:03
84.7800
0.0620
19:04:03
84.7700
0.0590
19:04:03
84.7700
0.0620
19:04:03
84.7700
0.0600
19:04:03
84.7700
0.0670
19:04:03
84.7700
0.4000
19:04:03
84.7700
0.0620
19:04:03
84.7700
0.0620
19:04:03
84.7700
0.0650
19:04:03
84.7700
0.1180
19:04:03
84.7700
0.0620
19:04:03
84.7700
0.0620
19:04:03
84.7700
0.0620
19:04:03
84.7700
0.1810
19:04:03
84.7700
0.1240
19:04:03
84.7700
0.0620
19:04:03
84.7700
0.0620
19:04:03
84.7600
0.0590
19:04:04
84.7600
0.3230
19:04:04