English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0518
Open
0.05390000
Low
0.04970000
High
0.05510000
Vol
133,575,534
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
816.5000
162.16
0.20
31.0000
6.15
0.20
43.3000
8.59
0.20
13,390.0000
2,651.22
0.20
127.4000
25.19
0.20
328.5000
64.32
0.20
127.4000
24.87
0.20
1,161.5000
226.49
0.19
92.8000
18.00
0.19
26.4000
5.10
0.19
3,816.4000
736.57
0.19
127.4000
24.55
0.19
60.9000
11.73
0.19
29.6000
5.68
0.19
44.8000
8.58
0.19
29.8000
5.70
0.19
637.8000
121.44
0.19
127.4000
24.24
0.19
171.7000
32.64
0.19
266,960.4000
50,722.48
0.19
26.5000
5.01
0.19
128.0000
24.17
0.19
127.4000
23.93
0.19
59.3000
11.11
0.19
3,395.4000
631.54
0.19
300.0000
55.74
0.19
127.4000
23.62
0.19
194.0000
35.89
0.18
103.1000
18.92
0.18
93.2000
17.09
0.18
834.0000
152.87
0.18
14,384.5000
2,633.80
0.18
1,460.9000
267.34
0.18
729.1000
133.35
0.18
325.8000
59.56
0.18
201.5000
36.77
0.18
282.7000
51.51
0.18
47.9000
8.69
0.18
420.7000
76.15
0.18
28.0000
5.06
0.18
127.4000
23.00
0.18
526,003.7000
94,680.67
0.18
27.8000
5.00
0.18
6,629.0000
1,189.24
0.18
28.0000
5.01
0.18
128.0000
22.89
0.18
48.2000
8.59
0.18
127.4000
22.68
0.18
214.3000
38.06
0.18
6,359.2000
1,126.21
0.18
1,120.9000
198.40
0.18
284.1000
50.09
0.18
1,876.3000
330.23
0.18
300.0000
52.74
0.18
127.4000
22.37
0.18
94.0000
16.46
0.18
682.9000
119.51
0.17
58.3000
10.17
0.17
55.0000
9.57
0.17
2,500.0000
433.25
0.17
127.4000
22.05
0.17
86.8000
15.02
0.17
59.6000
10.28
0.17
50.1000
8.60
0.17
60.1000
10.29
0.17
704.6000
120.49
0.17
127.4000
21.73
0.17
23,348.5000
3,969.25
0.17
2,295.6000
389.79
0.17
606.6000
102.52
0.17
188.9000
31.89
0.17
127.4000
21.43
0.17
92.2000
15.50
0.17
1,114.1000
187.17
0.17
1,513.0000
254.03
0.17
61.4000
10.29
0.17
679.2000
113.43
0.17
61.8000
10.28
0.17
101.7000
16.89
0.17
20,075.0000
3,332.45
0.17
127.4000
21.11
0.17
62.2000
10.28
0.17
7,892.7000
1,302.30
0.16
62.7000
10.28
0.16
659.7000
108.12
0.16
66.0000
10.79
0.16
127.4000
20.80
0.16
63.2000
10.29
0.16
52.0000
8.43
0.16
63.6000
10.28
0.16
1,860.0000
300.02
0.16
127.4000
20.49
0.16
64.1000
10.28
0.16
2,939.4000
470.30
0.16
2,576.9000
410.76
0.16
64.6000
10.28
0.16
94.5000
15.03
0.16
128.0000
20.33
0.16
71.3000
11.32
0.16
127.4000
20.18
0.16
739.5000
116.84
0.16
565.4000
89.11
0.16
65.6000
10.29
0.16
71.1000
11.11
0.16
127.4000
19.86
0.16
66.1000
10.29
0.16
3,990.3000
618.50
0.15
66.6000
10.28
0.15
444.2000
68.41
0.15
69.3000
10.65
0.15
127.4000
19.56
0.15
67.1000
10.28
0.15
132.8000
20.27
0.15
67.7000
10.29
0.15
603.3000
91.40
0.15
425.4000
64.24
0.15
75.0000
11.32
0.15
207.4000
31.28
0.15
49,889.1000
7,483.37
0.15
227.3000
34.07
0.15
68.7000
10.28
0.15
151.4000
22.51
0.15
127.4000
18.92
0.15
69.3000
10.28
0.15
210.4000
31.03
0.15
69.9000
10.29
0.15
68,952.8000
10,129.17
0.15
3,097.1000
452.49
0.15
151,484.2000
22,116.69
0.15
2,535.2000
367.60
0.14
71.0000
10.28
0.14
59.2000
8.54
0.14
71.2000
10.24
0.14
199.0000
28.58
0.14
72.2000
10.28
0.14
200.0000
28.46
0.14
200.2000
28.27
0.14
110,932.7000
15,530.58
0.14
695.6000
97.11
0.14
74.1000
10.29
0.14
127.4000
17.67
0.14
37,612.7000
5,183.03
0.14
74.7000
10.28
0.14
75.4000
10.28
0.14
127.4000
17.36
0.14
8,907.2000
1,211.38
0.14
318.4000
43.05
0.14
147.6000
19.93
0.13
8,699.9000
1,173.62
0.13
76.8000
10.29
0.13
127.4000
17.05
0.13
37.6000
5.00
0.13
77.4000
10.28
0.13
100.0000
13.19
0.13
78.2000
10.29
0.13
127.4000
16.74
0.13
38.9000
5.10
0.13
494.5000
64.63
0.13
78.9000
10.29
0.13
39.8000
5.18
0.13
6,345.6000
824.93
0.13
9,000.0000
1,169.10
0.13
79.6000
10.28
0.13
127.4000
16.42
0.13
80.4000
10.29
0.13
147.0000
18.67
0.13
81.1000
10.28
0.13
127.4000
16.10
0.13
47.5000
5.99
0.13
81.9000
10.29
0.13
147.6000
18.45
0.12
7,500.0000
936.75
0.12
82.7000
10.29
0.12
127.4000
15.80
0.12
165,373.4000
20,390.54
0.12
83.5000
10.29
0.12
139.3000
16.99
0.12
47.6000
5.79
0.12
127.4000
15.48
0.12
165.2000
19.99
0.12
85.1000
10.28
0.12
109.8000
13.25
0.12
143,186.5000
17,182.38
0.12
6,000.0000
719.40
0.12
756.3000
90.60
0.12
86.0000
10.29
0.12
54.9000
6.54
0.12
127.4000
15.17
0.12
48.6000
5.78
0.12
606.2000
72.08
0.12
86.9000
10.29
0.12
4,249.9000
501.49
0.12
87.8000
10.29
0.12
51.3000
5.99
0.12
127.4000
14.85
0.12
88.7000
10.29
0.12
710.3000
81.68
0.11
6,012.5000
690.84
0.11
89.6000
10.29
0.11
127.4000
14.55
0.11
90.5000
10.28
0.11
990.8000
111.86
0.11
933.7000
104.39
0.11
127.4000
14.23
0.11
224.8000
25.02
0.11
180.0000
20.00
0.11
591.5000
65.66
0.11
12,725.9000
1,399.85
0.11
3,000.0000
329.70
0.11
990.8000
108.79
0.11
127.4000
13.92
0.11
89.3000
9.72
0.11
62.1000
6.73
0.11
534.8000
57.76
0.11
221.5000
23.70
0.11
127.4000
13.61
0.11
50,031.6000
5,328.37
0.11
50.0000
5.26
0.11
211.8000
22.24
0.10
2,678.4000
280.96
0.10
127.4000
13.29
0.10
300.0000
31.20
0.10
609.6000
62.91
0.10
2,565.3000
264.23
0.10
144.9000
14.78
0.10
127.4000
12.98
0.10
49.6000
5.01
0.10
194,112.7000
19,411.27
0.10
1,041.2000
103.91
0.10
2,000.0000
199.40
0.10
40,162.6000
3,996.18
0.10
10,259.6000
1,019.80
0.10
12,415.0000
1,231.57
0.10
404.9000
40.13
0.10
1,892.0000
187.31
0.10
1,040.1000
102.55
0.10
73.3000
7.22
0.10
142.2000
13.99
0.10
54,087.6000
5,300.58
0.10
563.9000
55.15
0.10
411.2000
40.13
0.10
2,049.1000
199.79
0.10
39,362.4000
3,818.15
0.10
71,620.7000
6,940.05
0.10
417.8000
40.15
0.10
1,666.9000
160.02
0.10
72,964.8000
6,997.32
0.10
3,787.5000
361.71
0.10
55.0000
5.24
0.10
35,575.1000
3,379.63
0.09
88.7000
8.42
0.09
1,338.3000
126.87
0.09
424.0000
40.11
0.09
127.4000
12.04
0.09
100.0000
9.44
0.09
430.6000
40.13
0.09
726.3000
67.40
0.09
127.4000
11.73
0.09
128.0000
11.78
0.09
437.3000
40.14
0.09
921.5000
84.50
0.09
32,540.2000
2,961.16
0.09
443.6000
40.15
0.09
162.7000
14.71
0.09
247,959.7000
22,316.37
0.09
202.8000
18.17
0.09
450.3000
40.12
0.09
316.5000
28.17
0.09
10,377.4000
913.21
0.09
456.9000
40.12
0.09
235.2000
20.60
0.09
68.6000
6.00
0.09
127.4000
11.11
0.09
528.5000
45.82
0.09
463.9000
40.13
0.09
69.5000
6.00
0.09
21,558.7000
1,854.05
0.09
1,508.6000
129.44
0.09
471.1000
40.14
0.09
12,595.9000
1,070.65
0.08
127.4000
10.79
0.08
6,606.7000
558.27
0.08
94.5000
7.95
0.08
5,411.4000
454.56
0.08
485.1000
40.12
0.08
350.3000
28.90
0.08
61.8000
5.09
0.08
1,037.1000
85.25
0.08
122.5000
10.00
0.08
492.3000
40.12
0.08
108.7000
8.85
0.08
180.9000
14.71
0.08
102,577.2000
8,329.27
0.08
689.7000
55.93
0.08
74.3000
6.00
0.08
621.1000
50.00
0.08
499.8000
40.13
0.08
2,517.0000
201.61
0.08
23,977.2000
1,918.18
0.08
127.4000
10.17
0.08
218.7000
17.34
0.08
302.3000
23.94
0.08
507.5000
40.14
0.08
750.0000
59.25
0.08
155,868.9000
12,235.71
0.08
2,331.5000
181.86
0.08
429.7000
33.22
0.08
36,267.4000
2,796.22
0.08
13,280.2000
1,021.25
0.08
523.0000
40.11
0.08
110.8000
8.48
0.08
749.6000
56.97
0.08
802.6000
60.84
0.08
530.6000
40.11
0.08
302.3000
22.79
0.08
7,289.1000
546.68
0.07
127.4000
9.54
0.07
147.7000
11.03
0.07
1,694.0000
126.20
0.07
147.7000
10.96
0.07
15,000.0000
1,111.50
0.07
230.7000
17.07
0.07
147.7000
10.89
0.07
302.3000
22.25
0.07
147.7000
10.86
0.07
546.9000
40.14
0.07
147.7000
10.81
0.07
110,392.0000
8,058.62
0.07
301.5000
21.98
0.07
794.8000
57.86
0.07
147.7000
10.74
0.07
151.5000
11.00
0.07
147.7000
10.71
0.07
127.4000
9.22
0.07
555.3000
40.15
0.07
147.7000
10.66
0.07
19,988.5000
1,441.17
0.07
217.2000
15.64
0.07
997.7000
71.73
0.07
1,542.4000
110.59
0.07
147.7000
10.56
0.07
63,135.9000
4,507.90
0.07
1,412.6000
100.58
0.07
1,723.6000
122.38
0.07
7,997.7000
565.44
0.07
707.8000
49.97
0.07
147.7000
10.41
0.07
79.7000
5.60
0.07
719.1000
50.48
0.07
252,753.0000
17,692.71
0.07
147.7000
10.29
0.07
147.7000
10.27
0.07
720.5000
49.93
0.07
147.7000
10.22
0.07
580.7000
40.13
0.07
1,470.9000
101.49
0.07
859.2000
59.20
0.07
874.6000
60.09
0.07
102.1000
7.00
0.07
147.7000
10.12
0.07
147.7000
10.07
0.07
1,322.7000
90.08
0.07
281.1000
19.11
0.07
1,860.3000
126.13
0.07
147.7000
10.00
0.07
78.5000
5.31
0.07
1,015.0000
68.51
0.07
223.0000
15.03
0.07
102.1000
6.87
0.07
147.7000
9.93
0.07
983.1000
65.97
0.07
3,136.2000
210.13
0.07
746.5000
49.94
0.07
147.7000
9.85
0.07
147.7000
9.82
0.07
923.5000
61.23
0.07
754.1000
49.92
0.07
208,713.2000
13,775.07
0.07
911.8000
60.00
0.07
147.7000
9.70
0.07
147.7000
9.67
0.07
147.7000
9.63
0.07
1,537.6000
100.10
0.07
66,439.0000
4,318.54
0.06
147.7000
9.56
0.06
102.1000
6.60
0.06
647.7000
41.78
0.06
1,122.9000
72.31
0.06
147.7000
9.48
0.06
625.7000
40.11
0.06
58.0000
3.71
0.06
1,172.9000
74.71
0.06
16,672.6000
1,060.38
0.06
147.7000
9.38
0.06
78.9000
5.00
0.06
238.0000
15.07
0.06
782.5000
49.45
0.06
12,160.5000
766.11
0.06
3,706.6000
233.15
0.06
147.7000
9.26
0.06
765.2000
47.90
0.06
232.5000
14.53
0.06
3,931.4000
245.32
0.06
644.1000
40.13
0.06
147.7000
9.19
0.06
249.8000
15.49
0.06
229.8000
14.20
0.06
147.7000
9.11
0.06
147.7000
9.08
0.06
25,856.8000
1,587.61
0.06
334.4000
20.47
0.06
2,866.0000
174.83
0.06
219,504.5000
13,367.82
0.06
19,039.4000
1,155.69
0.06
25,000.0000
1,515.00
0.06
2,315.9000
140.11
0.06
1,266.8000
76.51
0.06
142.7000
8.60
0.06
147.7000
8.89
0.06
552,284.3000
33,137.06
0.06
100.0000
5.99
0.06
39,185.7000
2,343.30
0.06
758.3000
45.27
0.06
2,679.0000
159.67
0.06
3,060.1000
182.08
0.06
202.1000
11.98
0.06
147.7000
8.74
0.06
33,192.4000
1,961.67
0.06
230,216.3000
13,582.76
0.06
336.1000
19.80
0.06
59,625.9000
3,506.00
0.06
17,183.4000
1,008.67
0.06
17,749.1000
1,040.10
0.06
52,653.4000
3,080.22
0.06
17,123.2000
999.99
0.06
18,190.5000
1,060.51
0.06
17,419.2000
1,013.80
0.06
19,184.2000
1,114.60
0.06
18,361.4000
1,064.96
0.06
17,271.1000
1,000.00
0.06
17,994.9000
1,040.11
0.06
17,619.1000
1,016.62
0.06
17,361.1000
1,000.00
0.06
29,350.5000
1,687.65
0.06
17,799.1000
1,021.67
0.06
17,452.0000
1,000.00
0.06
17,800.5000
1,018.19
0.06
17,653.5000
1,008.01
0.06
384,332.7000
21,906.96
0.06
20,583.2000
1,171.18
0.06
118,656.1000
6,739.67
0.06
17,784.3000
1,008.37
0.06
117,910.3000
6,673.72
0.06
18,455.1000
1,042.71
0.06
17,836.4000
1,005.97
0.06
18,008.6000
1,013.88
0.06
18,218.0000
1,023.85
0.06
18,892.1000
1,059.85
0.06
169,913.3000
9,515.14
0.06
170,119.7000
9,509.69
0.06
18,273.1000
1,019.64
0.06
18,208.9000
1,014.24
0.06
18,263.8000
1,015.47
0.06
38,236.4000
2,122.12
0.06
25,917.8000
1,435.85
0.06
126,501.7000
6,995.54
0.06
26,762.8000
1,477.31
0.06
24,998.3000
1,377.41
0.06
58,627.1000
3,224.49
0.05
7,020.2000
385.41
0.05
13,319.8000
729.93
0.05
112,183.0000
6,136.41
0.05
7,020.8000
383.34
0.05
7,892.9000
430.16
0.05
6,991.3000
380.33
0.05
7,118.1000
386.51
0.05
233,285.4000
12,644.07
0.05
8,558.3000
463.00
0.05
7,385.7000
398.83
0.05
13,713.8000
739.17
0.05
6,955.1000
374.18
0.05
8,773.4000
471.13
0.05
12,221.4000
655.07
0.05
17,049.1000
912.13
0.05
7,126.3000
380.54
0.05
16,929.4000
902.34
0.05
7,105.1000
377.99
0.05
7,268.3000
385.95
0.05
49,672.0000
2,632.62
0.05
53,236.9000
2,816.23
0.05
42,653.4000
2,252.10
0.05
47,955.2000
2,527.24
0.05
41,033.4000
2,158.36
0.05
300,424.8000
15,772.30
0.05
87,410.0000
4,580.28
0.05
128,048.9000
6,696.96
0.05
143,168.0000
7,473.37
0.05
133,170.5000
6,938.18
0.05
157,351.9000
8,182.30
0.05
144,714.2000
7,510.67
0.05
0.05
2,900.5000
150.25
0.05
171,773.3000
8,880.68
0.05
203,257.6000
10,488.09
0.05
214,391.9000
11,041.18
0.05
177,632.0000
9,130.28
0.05
825,626.8000
42,354.65
0.05
118,650.4000
6,074.90
0.05
72,351.8000
3,697.18
0.05
106,308.0000
5,421.71
0.05
273,232.8000
13,907.55
0.05
64,302.8000
3,266.58
0.05
56,525.7000
2,865.85
0.05
57,949.4000
2,932.24
0.05
11,374.9000
574.43
0.05
8,940.1000
450.58
0.05
8,459.7000
425.52
0.05
8,607.6000
432.10
0.05
8,631.8000
432.45
0.05
38,710.1000
1,935.51
0.05
8,461.5000
422.23
0.05
7,062.2000
351.70
0.05
17,175.9000
853.64
0.05
361.1000
17.91
0.05
7,323.1000
362.49
0.05
242,808.8000
11,994.75
0.05
101.7000
5.01
0.05
8,114.7000
399.24
0.05
7,066.1000
346.95
0.05
26,463.5000
1,296.71
0.05
7,095.7000
346.98
0.05
7,926.1000
386.79
0.05
16,690.7000
812.84
0.05
19,177.2000
932.01
0.05
362.6000
17.59
0.05
6,853.6000
331.71
0.05
922.1000
44.54
0.05
11,558.1000
557.10
0.05
104.3000
5.02
0.05
11,329.6000
543.82
0.05
21,104.7000
1,010.92
0.05
21,025.4000
1,005.01
0.05
2,349.2000
112.06
0.05
935.8000
44.54
0.05
253.3000
12.03
0.05
105.8000
5.01
0.05
4,749.0000
224.63
0.05
263.0000
12.41
0.05
201,587.1000
9,494.75
0.05
147.7000
6.94
0.05
842.8000
39.53
0.05
576.3000
26.91
0.05
249,912.6000
11,645.93
0.05
13,503.7000
627.92
0.05
108.0000
5.00
0.05
1,003.2000
46.35
0.05
430.3000
19.79
0.05
10,707.0000
489.31
0.05
894.1000
40.68
0.05
3,468.2000
156.76
0.05
468.0000
21.11
0.05
5,120.5000
230.42
0.04
112.0000
5.02
0.04
227.8000
10.18
0.04
380.0000
16.91
0.04
25,000.0000
1,107.50
0.04
1,862.0000
82.11
0.04
23,614.6000
1,039.04
0.04
20,508.9000
900.34
0.04
332.4000
14.53
0.04
1,964.1000
85.24
0.04
6,960.5000
300.00
0.04
127.0000
5.45
0.04
257,876.1000
11,011.31
0.04
336.0000
14.28
0.04
2,122.1000
89.34
0.04
2,618.9000
109.99
0.04
1,207.7000
50.00
0.04
136.9000
5.60
0.04
137.6000
5.60
0.04
294.9000
11.91
0.04
1,950.4000
78.41
0.04
124.9000
5.01
0.04
13,578.3000
543.13
0.04
133.0000
5.29
0.04
130.0000
5.04
0.04
130.9000
5.00
0.04
265,414.2000
10,006.12
0.04
283.2000
10.00
0.04
198.8000
7.00
0.04
600.2000
21.01
0.03
1,392.0000
48.02
0.03
525.0000
18.01
0.03
175.5000
6.00
0.03
352.0000
12.00
0.03
529.5000
18.00
0.03
708.0000
24.00
0.03
534.3000
18.01
0.03
1,428.8000
48.01
0.03
1,689.9000
54.08
0.03
5,268.6000
168.07
0.03
6,606.6000
210.09
0.03
3,785.4000
120.00
0.03
570.2000
18.02
0.03
571.7000
18.01
0.03
3,442.1000
108.08
0.03
4,027.8000
126.07
0.03
1,347.2000
42.03
0.03
5,018.8000
156.08
0.03
2,516.7000
78.02
0.03
1,164.0000
35.97
0.03
547.9000
16.66
0.03
13,137.7000
394.13
0.03
356.4000
10.62
0.03
2,071.8000
61.33
0.03
17,064.8000
500.00
0.03
1,111.1000
32.22
0.03
358.0000
10.02
0.03
311.5000
8.19
0.03
229.0000
6.00
0.03
384.6000
10.00
0.03
124,000.0000
3,100.00
0.02
1,900.0000
45.41
0.02
2,164.5000
50.00
0.02
400.0000
8.72
0.02
238.1000
5.00
0.02
245.1000
5.10
0.02
2,604.1000
50.00
0.02
293.2000
5.60
0.02
5,052.6000
96.00
0.02
600.0000
10.62
0.02
345.0000
6.04
0.01
3,703.7000
50.00
0.01
800.0000
10.00
0.01
1,000.0000
12.00
Recent Trades
Price
Size
Time
0.0516
106.9000
19:01:26
0.0516
2,694.0000
19:01:26
0.0516
2,201.1000
19:01:26
0.0516
3,236.0000
19:01:26
0.0516
200.5000
19:01:26
0.0516
145.5000
19:01:26
0.0516
16,077.3000
19:01:26
0.0517
555.3000
19:01:26
0.0517
555.4000
19:01:26
0.0516
12,952.0000
19:01:27
0.0515
2,142.7000
19:01:27
0.0516
26,790.9000
19:01:27
0.0516
6,461.9000
19:01:27
0.0517
106.7000
19:01:31
0.0517
107.0000
19:01:31
0.0517
140.4000
19:01:31
0.0517
147.7000
19:01:31
0.0517
199.2000
19:01:31
0.0517
32,789.6000
19:01:32
0.0518
11,314.0000
19:01:42
0.0518
106.5000
19:01:42
0.0518
107.0000
19:01:42
0.0518
170.3000
19:01:42
0.0518
2,188.9000
19:01:42
0.0518
1,260.1000
19:01:43
0.0518
3,685.8000
19:01:43
0.0518
16,817.1000
19:01:43
0.0518
7,601.8000
19:01:43
0.0518
17,235.6000
19:01:43
0.0518
14,817.4000
19:01:52
0.0519
926.6000
19:01:53
0.0519
5,746.8000
19:01:53
0.0519
76.6000
19:01:53
0.0519
849.9000
19:01:53
0.0518
6,750.0000
19:01:53
0.0518
5,393.7000
19:01:53
0.0519
872.5000
19:02:00
0.0517
788.9000
19:02:14
0.0517
106.0000
19:02:14
0.0517
353.4000
19:02:14
0.0517
40,074.0000
19:02:14
0.0517
199.5000
19:02:14
0.0517
7,737.7000
19:02:14
0.0516
6,750.0000
19:02:14
0.0516
13,502.0000
19:02:14
0.0516
933.3000
19:02:14
0.0516
19,322.7000
19:02:14
0.0516
106.3000
19:02:19
0.0516
1,241.9000
19:02:19
0.0516
1,279.6000
19:02:20
0.0516
1,422.9000
19:02:21
0.0516
1,311.3000
19:02:22
0.0516
11,064.8000
19:02:22
0.0516
11,064.8000
19:02:22
0.0516
17,180.1000
19:02:22
0.0516
107.0000
19:02:22
0.0516
199.5000
19:02:22
0.0516
556.7000
19:02:22
0.0516
4,643.1000
19:02:22
0.0516
928.3000
19:02:22
0.0516
290.6000
19:02:22
0.0516
557.1000
19:02:22
0.0516
2,043.0000
19:02:22
0.0516
809.9000
19:02:22
0.0517
14,871.3000
19:02:40
0.0517
106.7000
19:02:40
0.0517
7,939.6000
19:02:40
0.0517
30,000.0000
19:02:40
0.0517
4,656.3000
19:02:40
0.0517
144.8000
19:02:40
0.0517
200.3000
19:02:40
0.0518
106.5000
19:03:00
0.0518
107.0000
19:03:00
0.0518
28,742.3000
19:03:00
0.0518
199.8000
19:03:00
0.0518
144.9000
19:03:00
0.0519
615.0000
19:03:04
0.0518
15,351.8000
19:03:11
0.0518
2,463.0000
19:03:11
0.0518
1,743.0000
19:03:11
0.0518
2,408.0000
19:03:11
0.0518
369.2000
19:03:11
0.0518
2,085.8000
19:03:11
0.0518
2,512.0000
19:03:11
0.0518
2,531.0000
19:03:11
0.0518
3,603.0000
19:03:11
0.0518
200.0000
19:03:15
0.0518
230.9000
19:03:20
0.0518
326.8000
19:03:20
0.0518
106.9000
19:03:27
0.0519
106.3000
19:03:27
0.0519
106.0000
19:03:27
0.0519
717.4000
19:03:27
0.0519
557.8000
19:03:27
0.0519
557.8000
19:03:27
0.0519
558.0000
19:03:39
0.0519
838.0000
19:04:04
0.0518
177.0000
19:04:13
0.0518
134.0000
19:04:14
0.0518
208.0000
19:04:15