Riovic Treasury

System Initializing

Riovic Treasury
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0638
Open 0.07150000
Low 0.06240000
High 0.07260000
Vol 29,978,505
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
226.4500
36.93
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,937.1200
469.94
0.16
80.6500
12.84
0.16
342.4000
54.44
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
84,535.8000
13,305.93
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
226.4500
35.37
0.16
546.1400
85.20
0.16
95.8900
14.87
0.16
483.8700
75.00
0.15
180.8100
27.95
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
4,514.8300
686.25
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
14,854.4800
2,228.17
0.15
2,938.3400
440.46
0.15
70.0000
10.47
0.15
226.4500
33.83
0.15
7,407.2400
1,103.68
0.15
100.5300
14.92
0.15
13,996.1200
2,071.43
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
781.0500
114.66
0.15
70.0000
10.26
0.15
993.9700
145.12
0.15
43.0000
6.27
0.15
161.4800
23.43
0.15
13,411.3400
1,944.64
0.14
36.0000
5.19
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
3,632.9800
519.15
0.14
74.2400
10.60
0.14
226.4500
32.29
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
21,204.8900
2,994.13
0.14
65.0000
9.17
0.14
19,956.1500
2,793.86
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
7,260.6600
1,006.33
0.14
3,782.5200
522.74
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
1,199.4500
162.89
0.14
620.6200
83.78
0.13
50.0000
6.75
0.13
6,725.1600
901.17
0.13
65.0000
8.68
0.13
633.2200
84.41
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
112,352.2600
14,785.56
0.13
2,359.3000
310.01
0.13
959.9100
125.75
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
371.1100
48.39
0.13
115.2900
15.00
0.13
23,345.7200
3,034.94
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
17,654.0100
2,277.37
0.13
226.4500
29.19
0.13
2,466.3900
317.67
0.13
977.4400
125.70
0.13
233.4600
30.00
0.13
93,493.2100
11,967.13
0.13
2,333.7600
298.49
0.13
762.8300
97.34
0.13
549.8000
70.10
0.13
614.3100
78.14
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
73.6100
9.33
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
433.5900
54.50
0.13
180.2800
22.63
0.13
12,489.5500
1,566.19
0.13
106,071.8200
13,258.98
0.12
1,591.1100
198.73
0.12
2,347.0700
292.91
0.12
120.4700
15.00
0.12
73.6100
9.15
0.12
1,004.4900
124.56
0.12
421.5800
52.07
0.12
1,668.7800
205.93
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
12,649.9700
1,545.83
0.12
226.4500
27.65
0.12
475.4000
58.00
0.12
73.6100
8.97
0.12
725.0000
88.31
0.12
2,503.1500
303.63
0.12
84.8900
10.28
0.12
62.2500
7.51
0.12
112.4900
13.56
0.12
106.0000
12.73
0.12
47,942.2200
5,753.07
0.12
73.6100
8.80
0.12
92.2500
10.99
0.12
69,091.7600
8,221.92
0.12
2,513.2100
298.57
0.12
85.0900
10.10
0.12
168.7700
20.00
0.12
230.7700
27.32
0.12
364.4200
42.82
0.12
73.6100
8.63
0.12
13,241.2800
1,547.91
0.12
152.8700
17.86
0.12
62.2500
7.25
0.12
187,926.9100
21,799.52
0.12
730.9800
84.72
0.12
181.6700
21.00
0.12
226.4500
26.11
0.12
500.0000
57.55
0.12
2,930.0300
336.95
0.11
73.6100
8.45
0.11
2,209.3100
252.30
0.11
6,961.7500
794.34
0.11
96.4100
10.99
0.11
641.7600
73.10
0.11
44.0000
5.01
0.11
18,654.7800
2,113.59
0.11
2,017.7600
227.40
0.11
135.8600
15.28
0.11
457.4100
51.41
0.11
719.8000
80.69
0.11
4,932.0300
552.39
0.11
100.0000
11.19
0.11
25,468.8800
2,847.42
0.11
4,523.0300
502.51
0.11
3,820.2200
424.04
0.11
389.8100
43.19
0.11
879.6200
97.20
0.11
83.2900
9.20
0.11
73.6100
8.10
0.11
185,105.2100
20,361.57
0.11
675.0000
74.18
0.11
47.8800
5.25
0.11
8,375.8600
917.16
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
1,257.3800
136.30
0.11
466.3800
50.42
0.11
179.8900
19.39
0.11
123.5200
13.30
0.11
49,360.9500
5,306.30
0.11
2,142.8800
229.72
0.11
20,819.4600
2,227.68
0.11
56.1700
6.00
0.11
2,640.3700
280.14
0.11
2,142.8800
226.72
0.11
73.6100
7.76
0.11
4,428.5400
465.44
0.11
37,707.2300
3,959.26
0.10
62.2500
6.53
0.10
1,409.5300
147.72
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
115,750.0000
12,038.00
0.10
105.7400
10.98
0.10
2,558.1300
265.02
0.10
14,428.8900
1,486.18
0.10
975.5800
100.00
0.10
400.0000
40.88
0.10
77.6800
7.92
0.10
1,423.1500
145.02
0.10
226.4500
23.01
0.10
4,285.7600
434.15
0.10
4,822.7700
488.06
0.10
15,445.3900
1,561.53
0.10
73.6100
7.41
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
3,415.2900
342.21
0.10
27,399.9700
2,742.74
0.10
332,999.8400
33,299.98
0.10
60,564.5000
6,050.39
0.10
5,685.4300
565.70
0.10
220.4000
21.91
0.10
280.6500
27.87
0.10
500.0000
49.55
0.10
4,671.0400
462.43
0.10
11,216.3300
1,108.17
0.10
487.9700
48.07
0.10
73.6100
7.24
0.10
125.8000
12.34
0.10
437.6300
42.89
0.10
35,905.3100
3,511.54
0.10
2,212.7700
216.19
0.10
125.8000
12.23
0.10
1,963.4200
190.65
0.10
105.1200
10.14
0.10
125.8000
12.11
0.10
26,592.5400
2,558.20
0.10
2,654.8200
254.86
0.10
1,073.6100
102.96
0.10
12,079.9700
1,156.05
0.10
76.5900
7.31
0.10
230.9200
22.03
0.10
167,068.3500
15,871.49
0.09
237.6700
22.55
0.09
226.4500
21.47
0.09
2,892.1300
273.60
0.09
213.8600
20.21
0.09
950.2500
89.70
0.09
222.2600
20.96
0.09
500.0000
47.10
0.09
264.7500
24.91
0.09
71.9900
6.75
0.09
259.5500
24.29
0.09
76.5900
7.15
0.09
6,719.8700
626.96
0.09
562.7800
52.45
0.09
105.1200
9.79
0.09
2,921.0000
271.65
0.09
500.0000
46.45
0.09
902.8000
83.69
0.09
736.8400
68.23
0.09
416.8500
38.56
0.09
301.5000
27.86
0.09
955.6000
88.20
0.09
13,667.1300
1,257.38
0.09
50,499.4900
4,640.90
0.09
125.8000
11.55
0.09
147.8700
13.56
0.09
10,687.1100
978.94
0.09
1,372.9200
125.62
0.09
850.0600
77.70
0.09
291.7800
26.64
0.09
633.1300
57.74
0.09
18,742.8900
1,707.48
0.09
6,776.8900
616.70
0.09
452.1500
41.10
0.09
231.7900
21.02
0.09
237.2300
21.49
0.09
146.0500
13.19
0.09
297.8700
26.87
0.09
474.4300
42.75
0.09
142,345.8600
12,811.13
0.09
60,019.9900
5,395.80
0.09
4,484.5700
402.71
0.09
1,087.8700
97.58
0.09
405.6600
36.35
0.09
34,661.0500
3,102.16
0.09
7,433.3600
664.54
0.09
2,096.4900
187.01
0.09
442.8100
39.45
0.09
33,095.5200
2,945.50
0.09
17,748.7800
1,577.87
0.09
22,996.5200
2,042.09
0.09
731.8500
64.84
0.09
1,526.2800
135.08
0.09
1,082.9700
95.73
0.09
22,204.2600
1,960.64
0.09
125.8000
11.08
0.09
11,410.0300
1,004.08
0.09
565.5500
49.71
0.09
253.4200
22.22
0.09
551.0900
48.28
0.09
314.6000
27.53
0.09
560.8600
48.96
0.09
5,786.1800
504.55
0.09
147.8700
12.88
0.09
51,012.8100
4,438.11
0.09
1,883.0100
163.63
0.09
40,717.6300
3,534.29
0.09
81.2200
7.04
0.09
11,630.9900
1,007.24
0.09
28,916.0400
2,501.24
0.09
139,000.0000
12,009.60
0.09
46,906.0100
4,047.99
0.09
45,125.2100
3,880.77
0.09
158.4200
13.61
0.09
26,578.4000
2,280.43
0.09
2,278.3900
195.26
0.09
500.0000
42.80
0.09
444.1900
37.98
0.09
125.8000
10.74
0.09
204.2200
17.42
0.09
187.1500
15.95
0.09
1,434.5200
122.08
0.09
58,790.5700
4,997.20
0.08
9,247.7600
785.13
0.08
147.8700
12.54
0.08
125.8000
10.63
0.08
3,691.6800
310.84
0.08
73.6100
6.19
0.08
3,708.0000
311.47
0.08
106,358.8200
8,902.23
0.08
933.5000
78.04
0.08
2,167.9600
181.02
0.08
1,442.9800
120.34
0.08
1,020.8900
85.04
0.08
237.6700
19.77
0.08
46,302.5500
3,843.11
0.08
57,761.7100
4,788.45
0.08
97,112.5000
8,040.92
0.08
125.8000
10.40
0.08
6,593.3800
543.95
0.08
147.8700
12.18
0.08
999.0000
82.02
0.08
21,609.9800
1,772.02
0.08
36,659.1000
3,002.38
0.08
18,094.7200
1,480.15
0.08
298.4100
24.38
0.08
37,130.8200
3,026.16
0.08
78.0300
6.35
0.08
11,080.1900
899.71
0.08
437.5700
35.49
0.08
8,512.0700
689.48
0.08
589.5500
47.69
0.08
1,442.0900
116.52
0.08
2,237.1400
180.54
0.08
105.1200
8.47
0.08
90,097.3700
7,252.84
0.08
224.3300
18.04
0.08
78.0300
6.27
0.08
220.3800
17.65
0.08
392,967.6800
31,437.41
0.08
7,390.3200
590.49
0.08
88,242.1800
7,041.73
0.08
219.9200
17.53
0.08
166.6900
13.27
0.08
8,971.6100
713.24
0.08
381.3400
30.28
0.08
147.8700
11.73
0.08
6,752.0500
534.76
0.08
3,069.0300
242.76
0.08
170,964.0700
13,506.16
0.08
3,541.2100
279.40
0.08
392.6500
30.94
0.08
71.9900
5.67
0.08
5,528.7700
434.56
0.08
3,158.7000
247.96
0.08
40,651.5100
3,187.08
0.08
78.0300
6.11
0.08
4,391.4600
343.41
0.08
411.5600
32.14
0.08
28,784.5200
2,245.19
0.08
76.5900
5.97
0.08
247.8700
19.28
0.08
78.0300
6.06
0.08
912.8700
70.75
0.08
167.8300
12.99
0.08
440.5900
34.01
0.08
2,874.1000
221.59
0.08
429.4500
33.07
0.08
695.9500
53.52
0.08
1,788.8000
137.38
0.08
935.8900
71.69
0.08
370.3400
28.33
0.08
363.7600
27.79
0.08
413.7500
31.57
0.08
147.8700
11.27
0.08
262.9300
20.01
0.08
30,873.8700
2,346.41
0.08
4,323.7500
328.17
0.08
1,530.6100
116.02
0.08
78.0300
5.91
0.08
72.5100
5.48
0.08
218.0700
16.46
0.08
203.8300
15.37
0.08
451.0600
33.96
0.08
1,173.8800
88.28
0.08
344,494.2000
25,837.07
0.07
71,708.5300
5,370.97
0.07
100.0000
7.48
0.07
292.4400
21.85
0.07
1,882.6800
140.45
0.07
125.8000
9.37
0.07
274.8000
20.45
0.07
1,739.2000
129.22
0.07
71.9900
5.34
0.07
152.8200
11.32
0.07
6,533.3200
483.47
0.07
147.8700
10.93
0.07
16,774.0500
1,237.92
0.07
78.0300
5.75
0.07
125.8000
9.26
0.07
1,086.0800
79.83
0.07
2,790.4900
204.82
0.07
1,532.1800
112.31
0.07
1,548.6000
113.36
0.07
147.8700
10.81
0.07
7,418.6200
541.56
0.07
78.0300
5.69
0.07
4,005.5300
291.60
0.07
580.0200
42.17
0.07
78.0300
5.66
0.07
147.8700
10.71
0.07
151.6400
10.96
0.07
73.4100
5.30
0.07
5,614.8900
404.27
0.07
169.2800
12.17
0.07
368.5700
26.46
0.07
8,584.5000
614.65
0.07
183.1500
13.10
0.07
74.2300
5.30
0.07
1,006.2200
71.74
0.07
78.0300
5.56
0.07
373.7300
26.57
0.07
38,513.1400
2,734.43
0.07
372.6100
26.42
0.07
147.8700
10.47
0.07
155.2800
10.98
0.07
328.0300
23.16
0.07
105.1200
7.40
0.07
78.0300
5.49
0.07
168.7800
11.85
0.07
78.0300
5.47
0.07
3,766.0400
263.62
0.07
1,182.5000
82.66
0.07
78.0300
5.45
0.07
88.0500
6.14
0.07
2,261.7200
157.42
0.07
12,113.6800
841.90
0.07
334.2100
23.16
0.07
17,323.3000
1,198.77
0.07
125.8000
8.68
0.07
246.8100
17.01
0.07
852.9900
58.60
0.07
78.0300
5.35
0.07
5,030.0000
344.56
0.07
320.3600
21.91
0.07
153.9200
10.51
0.07
3,985.8900
271.84
0.07
308.9500
21.04
0.07
861.6900
58.59
0.07
4,987.0300
338.62
0.07
324.9900
22.03
0.07
147.8700
10.01
0.07
246.8100
16.66
0.07
23,559.6800
1,585.57
0.07
203.8300
13.70
0.07
8,824.6400
592.13
0.07
3,249.6900
217.73
0.07
18,027.0000
1,206.01
0.07
168.7800
11.27
0.07
159.2500
10.62
0.07
9,435.8500
627.48
0.07
37,339.1500
2,479.32
0.07
10,671.7900
707.54
0.07
230.9700
15.29
0.07
330.1100
21.82
0.07
752.6400
49.67
0.07
188.6200
12.43
0.07
161.6300
10.64
0.07
83.8000
5.51
0.07
83.9000
5.50
0.07
659.2600
43.18
0.07
5,873.6000
384.13
0.07
84.3000
5.50
0.07
14,693.6500
958.03
0.07
578.7000
37.67
0.07
84.7000
5.51
0.06
84.8000
5.50
0.06
2,473.7900
160.30
0.06
190.2200
12.31
0.06
125,784.4200
8,125.67
0.06
58,964.3300
3,803.20
0.06
7,896.4200
508.53
0.06
7,425.2300
477.44
0.06
19,663.0800
1,262.37
0.06
12,984.6900
832.32
0.06
4,499.5900
287.97
0.06
299.0700
19.11
0.06
0.06
193,302.3600
12,332.69
0.06
17,114.7300
1,090.21
0.06
20,574.6300
1,308.55
0.06
27,865.1200
1,769.44
0.06
31,784.9500
2,015.17
0.06
18,538.9600
1,173.52
0.06
18,611.9400
1,176.27
0.06
72,811.6500
4,594.42
0.06
52,215.2400
3,289.56
0.06
28,457.5900
1,789.98
0.06
7,081.1100
444.69
0.06
23,308.9300
1,461.47
0.06
1,856.4200
116.21
0.06
1,143.5200
71.47
0.06
96,953.5100
6,049.90
0.06
236.1700
14.71
0.06
2,621.3300
163.05
0.06
428.3600
26.60
0.06
173,293.6800
10,744.21
0.06
64,953.6600
4,020.63
0.06
214.8000
13.27
0.06
1,025.2300
63.26
0.06
52,499.5600
3,233.97
0.06
539.6500
33.19
0.06
1,217.5800
74.76
0.06
194.9200
11.95
0.06
14,373.4000
879.65
0.06
795.8800
48.63
0.06
41,977.5800
2,560.63
0.06
125.8000
7.66
0.06
271.8800
16.53
0.06
147.8700
8.98
0.06
4,510.7500
273.35
0.06
13,223.1400
800.00
0.06
188.1800
11.33
0.06
481.6900
28.95
0.06
169,904.4400
10,194.27
0.06
124,204.5800
7,402.59
0.06
3,790.1900
225.52
0.06
137,036.0300
8,139.94
0.06
374,711.7600
22,182.94
0.06
81,364.8000
4,800.52
0.06
184,312.8100
10,782.30
0.06
11,088.4700
645.35
0.06
552.3000
32.09
0.06
46,291.3100
2,684.90
0.06
208.7400
12.09
0.06
86.6600
5.00
0.06
2,736.6700
157.36
0.06
1,673.9900
95.75
0.06
200.0000
11.42
0.06
199.7300
11.38
0.06
105.1200
5.97
0.06
454.8500
25.79
0.06
2,680.2700
150.90
0.06
200.0000
11.22
0.06
78,951.2800
4,421.27
0.06
2,500.0000
139.75
0.06
105.1200
5.84
0.06
458.3100
25.39
0.06
10,564.7600
582.12
0.06
82,041.5400
4,512.28
0.05
406.0400
22.13
0.05
3,676.4700
200.00
0.05
200.0000
10.82
0.05
10,923.6600
587.69
0.05
125.8000
6.74
0.05
159.0400
8.51
0.05
105.1200
5.61
0.05
200.0000
10.62
0.05
113.2000
6.00
0.05
466.2100
24.57
0.05
101.0000
5.31
0.05
896.0300
47.04
0.05
227.3500
11.91
0.05
105.1200
5.49
0.05
9,808.7300
511.03
0.05
125.8000
6.52
0.05
203.9000
10.54
0.05
239.3700
12.30
0.05
1,308.9300
67.02
0.05
205.1200
10.48
0.05
22,874.5200
1,166.60
0.05
854.0400
43.47
0.05
1,387.2900
70.06
0.05
5,020.0000
253.01
0.05
26,306.1500
1,317.94
0.05
17,834.5500
891.73
0.05
60,362.1700
3,000.00
0.05
171.8900
8.51
0.05
11,873.2400
586.54
0.05
510.2000
25.00
0.05
10,309.2700
500.00
0.05
730.8700
35.15
0.05
1,751.6500
84.08
0.05
105.0500
5.00
0.05
250.0000
11.88
0.05
226.4500
10.64
0.05
2,948.5200
135.63
0.05
110.3800
5.00
0.05
5,728.6300
257.79
0.04
141.1400
6.27
0.04
2,408.1600
105.96
0.04
17,465.4100
766.73
0.04
128.0200
5.57
0.04
1,000.0000
42.80
0.04
48,460.3000
2,049.87
0.04
435,291.0800
18,369.28
0.04
200.0000
8.22
0.04
150.0000
6.15
0.04
226.4500
9.10
0.04
200.0000
8.02
0.04
107,449.2700
4,297.97
0.04
1,125.3200
44.90
0.04
1,476.7700
58.33
0.04
200.0000
7.82
0.04
854.4500
33.32
0.04
2,571.0000
100.01
0.04
813.8500
31.33
0.04
200.0000
7.62
0.04
202.0000
7.53
0.04
200.0000
7.42
0.04
784.8600
29.04
0.04
2,006.2800
74.03
0.04
275.2700
10.02
0.04
275.4800
10.00
0.04
138.1600
5.00
0.04
200.0000
7.22
0.04
4,208.4200
151.50
0.04
329.7200
11.84
0.04
14,044.9400
500.00
0.04
17,084.5000
606.50
0.04
61,293.1500
2,151.39
0.04
6,215.1400
217.53
0.03
150.0000
5.21
0.03
4,335.6900
150.01
0.03
434.7800
15.00
0.03
145.3500
5.00
0.03
3,132.5500
106.82
0.03
1,410.0000
47.94
0.03
356.5600
11.91
0.03
3,493.7700
116.34
0.03
3,994.1300
132.61
0.03
351.3500
11.63
0.03
1,152.7800
37.81
0.03
1,042.0000
33.97
0.03
615.3800
20.00
0.03
20,123.9700
647.99
0.03
200.0000
6.42
0.03
782.3400
25.03
0.03
1,000.0000
31.50
0.03
190.1900
5.95
0.03
700.0000
21.84
0.03
200.0000
6.22
0.03
1,115.5700
34.58
0.03
1,623.3700
50.00
0.03
166.1200
5.10
0.03
5,522.8100
168.45
0.03
197.0000
5.99
0.03
1,370.0000
41.37
0.03
5,365.4900
160.96
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
353.7900
10.26
0.03
350.0000
9.91
0.03
178.2900
5.01
0.03
1,214.2800
34.00
0.03
511.8200
14.28
0.03
437.5000
11.90
0.03
226.4500
6.00
0.03
3,200.0000
83.52
0.03
450.0000
11.66
0.03
5,004.5300
125.11
0.02
3,200.0000
70.72
0.02
80,000.0000
1,720.00
0.02
1,637.5000
34.22
0.02
2,475.2400
50.25
0.02
3,400.0000
68.00
0.02
5,599.0000
111.42
0.02
2,617.8000
50.00
0.02
555.5500
10.00
0.02
1,280.0000
21.76
0.02
462.8300
7.78
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
360.0000
5.83
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
685.0000
10.00
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0637
1,047.6800
18:42:16
0.0637
452.5200
18:42:16
0.0637
1,065.4500
18:42:16
0.0636
102.9400
18:44:53
0.0636
174.8500
18:46:59
0.0635
364.8000
18:46:59
0.0637
89.1000
18:48:44
0.0637
134.8700
18:48:47
0.0636
2,336.4500
18:49:12
0.0637
84.1800
18:50:13
0.0637
198.7200
18:50:33
0.0637
86.4000
18:50:33
0.0637
714.3400
18:50:33
0.0637
495.1400
18:50:33
0.0637
311.7600
18:50:33
0.0637
113.8500
18:50:33
0.0637
637.2200
18:51:03
0.0637
936.5000
18:51:03
0.0636
277.7900
18:51:44
0.0635
1,574.8000
18:51:44
0.0635
277.7900
18:51:44
0.0635
3,099.4300
18:51:44
0.0636
277.7900
18:51:44
0.0635
82.4500
18:51:44
0.0635
851.9700
18:51:44
0.0635
3,052.3600
18:51:44
0.0635
277.7900
18:52:02
0.0636
1,243.8800
18:52:22
0.0636
277.7900
18:52:22
0.0636
157.2300
18:53:19
0.0636
120.5600
18:53:19
0.0635
1,576.0400
18:53:55
0.0635
277.7900
18:53:55
0.0635
156.5100
18:54:10
0.0635
353.6600
18:54:43
0.0635
3,092.6000
18:54:49
0.0635
138.9200
18:54:51
0.0634
86.8000
18:56:33
0.0633
420.6000
18:56:33
0.0633
86.9000
18:56:33
0.0633
194.0800
18:56:33
0.0634
268.1300
18:56:33
0.0634
9.6600
18:56:33
0.0634
100.0000
18:57:41
0.0635
1,027.7100
18:58:25
0.0634
2,295.8300
18:58:32
0.0634
277.7900
18:58:32
0.0634
79.8100
18:58:32
0.0635
421.2700
18:58:55
0.0635
471.8800
18:58:56
0.0635
421.2700
18:58:56
0.0635
472.2800
18:58:57
0.0635
101.0700
18:59:05
0.0634
420.6000
19:00:04
0.0634
277.7900
19:00:26
0.0635
1,489.0000
19:00:26
0.0635
277.7900
19:00:26
0.0635
1,088.6000
19:00:26
0.0634
277.7900
19:00:26
0.0635
487.4400
19:00:26
0.0635
2,125.5600
19:00:26
0.0635
1,347.0000
19:00:26
0.0635
1,348.0000
19:00:26
0.0635
87.6100
19:00:44
0.0634
277.7900
19:00:58
0.0633
952.9300
19:00:58
0.0633
453.2800
19:00:58
0.0633
274.2700
19:00:58
0.0633
420.6000
19:00:58
0.0633
475.8800
19:00:58
0.0633
2,526.0000
19:00:58
0.0634
277.7900
19:01:06
0.0635
2,653.4300
19:01:31
0.0635
630.9100
19:01:36
0.0635
630.9100
19:01:40
0.0635
4,317.0200
19:01:40
0.0635
20,577.5400
19:01:40
0.0635
4,317.7700
19:01:40
0.0635
2,384.4300
19:01:40
0.0635
277.7900
19:01:40
0.0635
1,576.0400
19:01:59
0.0635
629.9200
19:01:59
0.0635
277.7900
19:01:59
0.0635
170.4300
19:01:59
0.0635
170.4300
19:01:59
0.0635
170.4300
19:01:59
0.0635
520.1300
19:01:59
0.0635
419.9400
19:01:59
0.0635
170.4300
19:01:59
0.0635
1,984.2500
19:01:59
0.0635
11.9400
19:01:59
0.0636
86.5000
19:02:00
0.0636
151.2500
19:02:00
0.0636
781.3700
19:02:00
0.0636
277.7900
19:02:01
0.0637
86.4000
19:02:07
0.0637
846.0800
19:02:07
0.0637
277.7900
19:02:07
0.0638
86.3000
19:03:00
0.0638
234.8800
19:03:00

Login to View your open Positions

Login Now