Riovic Treasury

System Initializing

Riovic Treasury
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.45
Open 3.56500000
Low 3.32000000
High 3.59500000
Vol 6,402,998
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
4.01
1.4000
5.62
4.01
9.4900
38.06
4.01
39,589.0000
158,751.89
4.01
30.4700
122.12
4.01
1.2900
5.17
4.01
16.7000
66.88
4.00
34.8900
139.70
4.00
459.3300
1,838.70
4.00
117.8700
471.72
4.00
13,317.1400
53,268.56
4.00
32.4200
129.65
4.00
4.2900
17.15
4.00
6.6700
26.66
4.00
25.8500
103.30
4.00
2.1100
8.43
3.99
5.1700
20.65
3.99
2.0000
7.99
3.99
217.5300
868.38
3.99
2.0900
8.34
3.99
40,928.8900
163,306.27
3.99
31.5900
126.01
3.99
1.6300
6.50
3.99
2.3900
9.53
3.99
14.4000
57.40
3.99
8.5500
34.07
3.98
1.8500
7.37
3.98
46.6400
185.77
3.98
4.7300
18.83
3.98
13.7800
54.86
3.98
581.2300
2,313.30
3.98
9.7400
38.75
3.98
1.3300
5.29
3.98
161.6200
642.44
3.97
130.9000
520.20
3.97
2.0600
8.18
3.97
6.8100
27.05
3.97
2.0500
8.14
3.97
123.2000
489.10
3.97
1.8500
7.34
3.97
12.7700
50.67
3.97
32.8500
130.25
3.96
6.9100
27.39
3.96
2.3900
9.47
3.96
7.1700
28.41
3.96
4.9700
19.69
3.96
211.5400
837.70
3.96
21.6700
85.79
3.96
5.0500
19.99
3.96
14,472.1100
57,266.14
3.96
1.7300
6.84
3.95
3.1600
12.49
3.95
2.5700
10.16
3.95
10.6100
41.93
3.95
32.3800
127.93
3.95
1,048.4700
4,141.46
3.95
73.4800
290.17
3.95
6.0800
23.99
3.95
1.7800
7.02
3.94
12.3900
48.87
3.94
4.2900
16.91
3.94
12.7100
50.09
3.94
1,193.3100
4,701.64
3.94
10.2400
40.34
3.94
2.3700
9.33
3.94
7.5000
29.53
3.94
4.4400
17.48
3.94
13.0700
51.43
3.93
1.6300
6.41
3.93
29.9400
117.75
3.93
85.1400
334.77
3.93
19.0300
74.79
3.93
1.4000
5.50
3.93
7.6000
29.85
3.93
72.5500
284.76
3.92
9.1700
35.98
3.92
16.0300
62.87
3.92
13.2600
51.99
3.92
1.3800
5.41
3.92
2.1600
8.47
3.92
25.6600
100.54
3.92
37.4700
146.73
3.92
62.1500
243.32
3.91
9.0700
35.49
3.91
1,643.6400
6,429.92
3.91
27.0000
105.60
3.91
337.8000
1,320.80
3.91
12.7000
49.64
3.91
4.0600
15.87
3.91
32.4500
126.78
3.91
22.8300
89.17
3.91
8.8200
34.44
3.90
19.4300
75.85
3.90
6.9300
27.05
3.90
2.3500
9.17
3.90
3.3600
13.11
3.90
2,855.9400
11,138.17
3.90
31.1500
121.45
3.90
1.2900
5.03
3.90
2.1700
8.46
3.90
49.2100
191.72
3.90
4.4400
17.29
3.89
1.8500
7.20
3.89
14.0700
54.76
3.89
2.3900
9.30
3.89
28.9600
112.65
3.89
24.1400
93.88
3.89
18.0000
69.98
3.89
104.5400
406.35
3.89
40.2200
156.29
3.89
3.4900
13.56
3.88
1.8500
7.18
3.88
1.9000
7.38
3.88
4.7700
18.51
3.88
323.7200
1,256.03
3.88
9.0200
34.98
3.88
64.4800
249.99
3.88
61.6700
238.97
3.87
7.7800
30.14
3.87
1.7500
6.78
3.87
42.1400
163.12
3.87
120.5600
466.57
3.87
4.9500
19.15
3.87
5.7900
22.40
3.87
2.5700
9.94
3.87
2.3700
9.16
3.87
9.5900
37.07
3.86
27.3800
105.77
3.86
1.4500
5.60
3.86
1.8800
7.26
3.86
256.0300
988.28
3.86
12.3200
47.54
3.86
4.6200
17.82
3.86
4.8000
18.51
3.86
52.6100
202.86
3.86
11.5100
44.37
3.85
1.7600
6.78
3.85
51.0800
196.81
3.85
13.3400
51.39
3.85
1.6600
6.39
3.85
276.6400
1,065.06
3.85
244.0100
939.19
3.85
134.8300
518.83
3.85
1.3500
5.19
3.85
203.7600
783.66
3.85
1.8100
6.96
3.84
34.2400
131.62
3.84
12.1900
46.85
3.84
10.5900
40.68
3.84
107.4600
412.65
3.84
2.5700
9.86
3.84
4.4000
16.88
3.84
1.6000
6.14
3.83
2.1700
8.32
3.83
28.0100
107.36
3.83
26.4600
101.39
3.83
2.7200
10.42
3.83
39.0400
149.48
3.83
1.6300
6.24
3.83
3.4700
13.28
3.83
115.6000
442.17
3.82
41.3800
158.24
3.82
1.3600
5.20
3.82
2.3900
9.13
3.82
1,883.9900
7,196.84
3.82
1.8500
7.06
3.82
7.4100
28.28
3.82
9.5200
36.33
3.82
9.7800
37.31
3.81
306.3300
1,168.04
3.81
11.3300
43.19
3.81
7.9300
30.22
3.81
197.7200
753.31
3.81
15.0100
57.17
3.81
1.7600
6.70
3.81
2.1300
8.11
3.81
185.2600
705.10
3.81
42.3100
160.99
3.80
1.4000
5.33
3.80
3.5100
13.35
3.80
21.8200
82.96
3.80
5.9500
22.62
3.80
7,263.8600
27,602.67
3.80
11.3900
43.27
3.80
2.3900
9.08
3.80
1.3600
5.16
3.80
12.6200
47.89
3.79
20.0100
75.92
3.79
17.3600
65.85
3.79
200.0000
758.40
3.79
15.0300
56.98
3.79
4.5200
17.13
3.79
12.4300
47.10
3.79
1.8500
7.01
3.79
3.8000
14.39
3.79
12.6400
47.84
3.78
1.5800
5.98
3.78
2.2000
8.32
3.78
2.5700
9.72
3.78
14.1800
53.60
3.78
36.4500
137.74
3.78
1.3700
5.18
3.78
14.0200
52.95
3.78
1.8800
7.10
3.78
80.5600
304.11
3.77
2.3500
8.87
3.77
4.4000
16.60
3.77
28.9400
109.16
3.77
9.5200
35.90
3.77
180,029.2600
678,710.31
3.77
249.0700
938.74
3.77
126.6000
477.03
3.77
57.7200
217.37
3.77
5.1600
19.43
3.76
40.4200
152.14
3.76
2.0600
7.75
3.76
23.1400
87.05
3.76
4.7300
17.79
3.76
933.2900
3,509.17
3.76
185.7400
698.20
3.76
6.5500
24.61
3.76
1.8500
6.95
3.76
34.5100
129.62
3.76
70.1800
263.53
3.75
1.8100
6.79
3.75
2,164.6300
8,123.86
3.75
2.3900
8.97
3.75
1.6300
6.11
3.75
846.4900
3,174.34
3.75
38.2400
143.36
3.75
39.3700
147.56
3.75
249.7500
935.81
3.75
8.5700
32.10
3.75
26.6900
99.95
3.74
9.2900
34.78
3.74
66.6200
249.29
3.74
17.7600
66.42
3.74
1.3900
5.20
3.74
10.1100
37.77
3.74
6.7400
25.17
3.73
75.9100
283.45
3.73
113.2800
422.87
3.73
47.1000
175.78
3.73
3.8200
14.25
3.73
180,004.6200
671,417.23
3.73
11.2100
41.80
3.73
203.5700
758.91
3.73
6.1400
22.88
3.73
10.0700
37.52
3.73
421.5100
1,570.12
3.72
2.5700
9.57
3.72
52.5400
195.61
3.72
16.6200
61.86
3.72
63.4500
236.03
3.72
18.8900
70.25
3.72
11.1000
41.27
3.72
3.4900
12.97
3.72
7.2400
26.90
3.71
7.1700
26.63
3.71
1.7100
6.35
3.71
1.8500
6.87
3.71
2.3500
8.72
3.71
1,339.0200
4,967.76
3.71
10.0000
37.08
3.71
2.3900
8.86
3.71
3.3400
12.38
3.71
56.0000
207.48
3.70
5.8800
21.78
3.70
1.6000
5.92
3.70
2.7900
10.33
3.70
12.7100
47.04
3.70
4,276.4200
15,822.75
3.70
406.3100
1,502.94
3.70
89.6600
331.47
3.70
1.8500
6.84
3.70
358.9700
1,326.39
3.69
98.7000
364.60
3.69
2.3300
8.60
3.69
17.2900
63.83
3.69
9.5900
35.40
3.69
36.5900
135.02
3.69
13.4100
49.47
3.69
10.3100
38.01
3.69
2.0500
7.56
3.69
2.3900
8.81
3.68
1.6600
6.12
3.68
9.6400
35.50
3.68
135.7900
499.98
3.68
14.6300
53.85
3.68
52.1000
191.73
3.68
34.2400
125.97
3.68
4.2600
15.67
3.68
10.0500
36.94
3.68
310.3000
1,140.35
3.67
15.1400
55.62
3.67
2.1800
8.01
3.67
3.4000
12.48
3.67
93.5100
343.18
3.67
1.7300
6.35
3.67
2.1600
7.92
3.67
2.5700
9.42
3.67
25.2600
92.60
3.66
2.7200
9.97
3.66
4.2000
15.38
3.66
58.9000
215.69
3.66
1.6600
6.08
3.66
22.4500
82.17
3.66
689.6300
2,523.36
3.66
7.9700
29.15
3.66
61.1600
223.60
3.65
10.7800
39.39
3.65
3.3400
12.20
3.65
1.8500
6.75
3.65
512.2400
1,869.68
3.65
128.7800
469.92
3.65
350.5200
1,278.70
3.65
2.1800
7.95
3.65
88.6400
323.18
3.65
7.6600
27.92
3.64
1.3800
5.03
3.64
7.1100
25.90
3.64
17.5900
64.05
3.64
131.8100
479.79
3.64
23.6400
86.03
3.64
14.8200
53.92
3.64
38.3300
139.41
3.64
56.8900
206.85
3.64
23.6800
86.08
3.63
126.5800
459.99
3.63
1.4600
5.30
3.63
1.8500
6.72
3.63
13.8500
50.29
3.63
27.0900
98.34
3.63
16.6000
60.24
3.63
39.5700
143.56
3.63
1.8100
6.56
3.63
13.7700
49.93
3.63
121.4400
440.22
3.62
6.8200
24.72
3.62
2.2400
8.12
3.62
80.7600
292.51
3.62
7.6500
27.70
3.62
169.2100
612.54
3.62
13.5700
49.11
3.62
13.6700
49.46
3.62
23.5200
85.07
3.62
3.9700
14.36
3.62
16.7400
60.52
3.61
1.7500
6.32
3.61
5.5700
20.12
3.61
12.3900
44.74
3.61
73,642.1900
265,848.31
3.61
3.4800
12.56
3.61
5.3600
19.33
3.61
1.8500
6.67
3.61
9.9600
35.91
3.60
7.5400
27.17
3.60
205.8900
741.82
3.60
157.5400
567.30
3.60
19,397.4000
69,830.64
3.60
8.6200
31.02
3.60
10.9000
39.22
3.60
19.4200
69.85
3.60
47.0900
169.34
3.60
1.4400
5.18
3.59
57.8200
207.75
3.59
1.4800
5.32
3.59
4.5600
16.37
3.59
122.3900
439.38
3.59
4.8500
17.41
3.59
14.9700
53.71
3.59
18.5800
66.63
3.59
108.5700
389.22
3.58
18.5700
66.55
3.58
12.8700
46.11
3.58
1.6800
6.02
3.58
9.6200
34.45
3.58
87,751.2500
314,149.48
3.58
9.5900
34.32
3.58
5.1800
18.53
3.58
7.2700
26.00
3.58
60.1900
215.18
3.57
11.2500
40.21
3.57
8.1500
29.12
3.57
7.4800
26.72
3.57
4.6000
16.43
3.57
29.4700
105.21
3.57
13.9700
49.86
3.57
237.5300
847.51
3.57
11.2400
40.09
3.56
13.9600
49.75
3.56
147.6200
525.97
3.56
6.9800
24.86
3.56
159.4600
567.68
3.56
2.3500
8.36
3.56
2.9100
10.35
3.56
7.1700
25.50
3.56
28.0700
99.82
3.56
103.4300
367.69
3.55
1.8100
6.43
3.55
5.8700
20.86
3.55
7.7900
27.67
3.55
1.4900
5.29
3.55
390.0000
1,384.50
3.55
8.5300
30.27
3.55
19.5200
69.26
3.55
303.4500
1,076.34
3.55
20.1800
71.56
3.55
1.8500
6.56
3.54
20.3000
71.90
3.54
9.8600
34.91
3.54
2.5500
9.03
3.54
5.9400
21.02
3.54
12.2900
43.47
3.54
3.3400
11.81
3.54
41.6800
147.34
3.53
15.5700
55.01
3.53
36.5700
129.17
3.53
13,615.4600
48,062.57
3.53
43.9100
154.96
3.53
7.4800
26.39
3.53
11.4000
40.21
3.53
47.3000
166.78
3.53
114.5700
403.86
3.52
18.9800
66.89
3.52
4.9600
17.47
3.52
3.2000
11.27
3.52
410.4800
1,445.30
3.52
653.4500
2,300.14
3.52
6.5400
23.01
3.52
2,922.4900
10,281.32
3.52
65.6800
231.00
3.52
7.5800
26.65
3.52
3.3400
11.74
3.51
8.4000
29.52
3.51
9.4600
33.23
3.51
7.2200
25.36
3.51
17.1700
60.28
3.51
82.2000
288.52
3.51
7.5000
26.32
3.51
11.0200
38.66
3.51
154.1300
540.53
3.51
49.9900
175.26
3.51
877.1600
3,074.45
3.50
18.6000
65.17
3.50
24.3900
85.44
3.50
857.1500
3,001.74
3.50
3.2200
11.27
3.50
900.9100
3,153.19
3.50
409.4900
1,432.81
3.50
10.7300
37.53
3.50
950.5800
3,324.18
3.50
23.1000
80.76
3.50
7.9700
27.86
3.49
4.8400
16.91
3.49
92.4700
323.00
3.49
1,033.7300
3,609.79
3.49
420.0100
1,466.25
3.49
5.4800
19.13
3.49
443.7000
1,548.07
3.49
256.0900
893.24
3.49
205.2700
715.78
3.49
19.5700
68.22
3.49
1,123.0500
3,913.83
3.48
201.4100
701.71
3.48
7.0000
24.38
3.48
27.7700
96.70
3.48
1,992.8200
6,937.01
3.48
541.4700
1,884.32
3.48
653.5200
2,273.60
3.48
6.5600
22.82
3.48
1,884.8200
6,553.52
3.48
4.8300
16.79
3.48
801.3400
2,784.66
3.47
760.6900
2,642.64
3.47
2,370.1600
8,231.57
3.47
2,235.0300
7,760.02
3.47
1,896.5900
6,583.06
3.47
1,010.6200
3,506.85
3.47
4,164.2300
14,445.71
3.47
645.5100
2,238.63
3.47
1,984.4200
6,879.98
3.47
102.3700
354.81
3.47
6,350.0800
22,003.03
3.46
499.9800
1,731.93
3.46
2,127.4300
7,367.29
3.46
1,363.3600
4,719.95
3.46
2,469.5200
8,547.01
3.46
14,940.3600
51,693.65
3.46
3,042.9500
10,525.56
3.46
90.2900
312.22
3.46
2,085.1300
7,208.29
3.46
229.7200
793.91
3.46
1,316.9100
4,549.92
3.45
1,391.4300
4,806.00
3.45
4,294.4500
14,828.74
3.45
4,390.7300
15,156.80
3.45
4,192.1700
14,467.18
3.45
2,892.5800
9,979.40
3.45
2,014.6000
6,948.36
3.45
43.8100
151.06
3.45
3.45
935.0800
3,223.22
3.45
1,346.8600
4,641.28
3.45
3,844.9900
13,245.99
3.44
8,626.1200
29,708.36
3.44
3,992.0300
13,744.56
3.44
1,096.1800
3,773.05
3.44
3,796.3800
13,063.34
3.44
4,775.2800
16,426.96
3.44
3,351.7700
11,526.74
3.44
2,508.7400
8,625.05
3.44
6,464.8400
22,219.66
3.44
271.3800
932.46
3.44
2,040.5900
7,009.43
3.43
921.5700
3,164.67
3.43
6,525.8100
22,403.11
3.43
4,722.5100
16,207.65
3.43
1,965.9100
6,745.04
3.43
351.7600
1,206.54
3.43
1,206.2300
4,136.16
3.43
1,550.2600
5,314.29
3.43
1,515.9800
5,195.26
3.43
2,189.5100
7,501.26
3.43
1,294.4400
4,433.46
3.42
1,148.5500
3,932.64
3.42
2,913.7200
9,973.66
3.42
2,024.0000
6,926.13
3.42
1,235.0600
4,225.14
3.42
917.8200
3,138.94
3.42
1,148.0400
3,925.15
3.42
911.1200
3,114.21
3.42
104.1600
355.91
3.42
1,555.7500
5,314.44
3.42
129.6800
442.86
3.41
90.3300
308.39
3.41
213.0200
727.04
3.41
593.4700
2,024.92
3.41
489.8400
1,670.84
3.41
8.7200
29.74
3.41
36.8400
125.59
3.41
92.6800
315.85
3.41
8.8500
30.15
3.41
1,701.6600
5,795.85
3.41
3.2800
11.17
3.40
1,296.9900
4,414.95
3.40
511.8500
1,741.83
3.40
26.0300
88.55
3.40
1.5100
5.14
3.40
1,228.7200
4,177.65
3.40
3.2800
11.15
3.40
871.1600
2,960.20
3.40
5.9500
20.21
3.40
891.6900
3,028.18
3.40
1.5100
5.13
3.39
6.9300
23.52
3.39
5.7000
19.34
3.39
1,546.5300
5,245.83
3.39
3.7900
12.85
3.39
247.0900
837.64
3.39
17.4500
59.14
3.39
9.8900
33.51
3.39
1,829.3400
6,195.97
3.39
1,678.1200
5,682.11
3.39
844.3800
2,858.23
3.38
299.2800
1,012.76
3.38
25.6700
86.84
3.38
13.0400
44.10
3.38
5.8700
19.85
3.38
3.7400
12.64
3.38
1.4900
5.03
3.38
7.9100
26.72
3.38
1.4900
5.03
3.38
888.6500
3,000.08
3.38
123.4500
416.64
3.37
7.6600
25.84
3.37
1,537.3300
5,185.41
3.37
2,781.6100
9,379.59
3.37
16.0000
53.94
3.37
1.7900
6.03
3.37
1.6000
5.39
3.37
1,562.8000
5,261.95
3.37
1.7900
6.03
3.37
11.8500
39.88
3.36
1.6300
5.48
3.36
4.2100
14.16
3.36
7.9400
26.69
3.36
18.3200
61.57
3.36
2,846.5400
9,564.37
3.36
4.0700
13.67
3.36
16.5800
55.66
3.36
17.6200
59.13
3.36
1,540.3700
5,167.94
3.35
192.9900
647.29
3.35
1.8800
6.30
3.35
9.0700
30.40
3.35
1.8000
6.03
3.35
417.3900
1,398.26
3.35
35.1300
117.65
3.35
34.0800
114.10
3.35
3.2600
10.91
3.35
4.1900
14.02
3.34
3.0500
10.20
3.34
21.7900
72.84
3.34
15.1900
50.76
3.34
3.4500
11.53
3.34
6.8100
22.75
3.34
6.2100
20.74
3.34
10.5200
35.12
3.34
332.7800
1,110.15
3.33
38.7400
129.16
3.33
51.8100
172.68
3.33
3.5100
11.70
3.33
28.5300
95.03
3.33
4,444.1300
14,798.95
3.33
23.6200
78.63
3.33
1.5100
5.03
3.33
3.9900
13.27
3.33
309.8000
1,030.09
3.32
5.1000
16.95
3.32
53.9600
179.31
3.32
13.2900
44.15
3.32
18.0500
59.94
3.32
146.9200
487.77
3.32
7.0300
23.33
3.32
15.3500
50.93
3.32
40.0000
132.68
3.32
124.7300
413.60
3.32
12.2700
40.68
3.31
4.4400
14.71
3.31
22.2700
73.78
3.31
3.3300
11.03
3.31
37.1800
123.10
3.31
139.5400
461.88
3.31
161.3900
534.04
3.31
10.6200
35.13
3.31
1.6500
5.46
3.31
101.0700
334.14
3.31
62.9000
207.88
3.30
76.2300
251.86
3.30
21.7700
71.91
3.30
8.3900
27.70
3.30
40.2400
132.83
3.30
12,518.2700
41,310.29
3.30
2.0400
6.73
3.30
2,176.7500
7,174.57
3.30
148.3000
488.65
3.29
3.6500
12.02
3.29
9.5400
31.42
3.29
5.0000
16.46
3.29
11.4700
37.75
3.29
77.0300
253.43
3.29
2.4200
7.96
3.29
533.9200
1,755.53
3.29
32.2100
105.84
3.29
4.2200
13.86
3.28
210.3300
690.72
3.28
13.4100
44.03
3.28
1.8000
5.91
3.28
11.5600
37.93
3.28
33,897.9000
111,185.11
3.28
1.5300
5.02
3.28
114.5800
375.59
3.28
6.4400
21.10
3.28
131.0600
429.35
3.28
60.3000
197.48
3.27
78.7800
257.93
3.27
321.0400
1,050.76
3.27
4.4400
14.53
3.27
724.2200
2,368.92
3.27
384.3300
1,256.76
3.27
8.5800
28.05
3.27
1.5600
5.10
3.27
5.8400
19.08
3.27
6.9500
22.70
3.27
26.3300
85.97
3.26
4.4500
14.52
3.26
20.0400
65.39
3.26
546.2500
1,780.78
3.26
46.9200
152.91
3.26
18.8300
61.35
3.26
302.1800
984.20
3.26
31.2000
101.56
3.25
1.7600
5.73
3.25
4.4000
14.31
3.25
26.5300
86.25
3.25
6,205.1700
20,166.80
3.25
32.6200
105.98
3.25
30.0000
97.44
3.25
109.4300
355.21
3.25
9.9600
32.32
3.24
7.3300
23.77
3.24
2.6500
8.59
3.24
1.6200
5.25
3.24
182.5400
591.43
3.24
40.7300
131.92
3.24
34.4100
111.42
3.24
52.9000
171.24
3.24
4.3900
14.21
3.24
1.6000
5.18
3.23
22.1800
71.73
3.23
586.2000
1,895.18
3.23
10.5900
34.23
3.23
33.5300
108.34
3.23
137.7400
444.90
3.23
1.6300
5.26
3.23
35.0100
113.01
3.23
1.8100
5.84
3.23
643.3100
2,074.67
3.22
9.5200
30.69
3.22
487.6200
1,571.60
3.22
114.1700
367.86
3.22
3.3400
10.76
3.22
680.6700
2,191.76
3.22
48.6600
156.59
3.22
33.7500
108.57
3.22
513.7200
1,652.12
3.22
18.5200
59.54
3.21
11.7600
37.80
3.21
851.0000
2,734.26
3.21
25.3500
81.42
3.21
107.7400
345.95
3.21
632.2100
2,029.39
3.21
14.1200
45.31
3.21
838.3000
2,689.27
3.21
89.2900
286.35
3.21
5.5100
17.67
3.21
9.1500
29.33
3.20
5.1600
16.53
3.20
464.0100
1,486.22
3.20
54.3600
174.06
3.20
479.0600
1,533.47
3.20
15,126.3800
48,404.42
3.20
20.0000
63.98
3.20
3.9800
12.73
3.20
41.8400
133.76
3.20
7.3400
23.45
3.19
52.5200
167.75
3.19
33.3200
106.39
3.19
1.7300
5.52
3.19
51.8100
165.27
3.19
36.2600
115.63
3.19
7.5200
23.97
3.19
82.7100
263.60
3.19
45.0500
143.53
3.19
931.1400
2,965.68
3.18
31.8800
101.51
3.18
26.1300
83.17
3.18
10.5900
33.70
3.18
4,484.5500
14,260.87
3.18
3.1500
10.01
3.18
1.8500
5.88
3.18
27.3900
87.02
3.18
33.2800
105.70
3.18
55.3000
175.58
3.17
3.3400
10.60
3.17
405.4500
1,286.49
3.17
1.8100
5.74
3.17
153.4700
486.65
3.17
65.7700
208.49
3.17
1.6000
5.07
3.17
104.9100
332.35
3.17
14.7800
46.81
3.17
53.7600
170.20
3.17
2.1600
6.84
3.16
46.9500
148.55
3.16
15.8100
50.01
3.16
4.0700
12.87
3.16
50.0000
158.05
3.16
496.2500
1,568.15
3.16
6.3300
20.00
3.16
11.5700
36.54
3.16
15.2000
47.99
3.16
34.3200
108.31
3.16
60.0000
189.30
3.15
9.7300
30.69
3.15
328.0100
1,033.89
3.15
5.9200
18.65
3.15
53,434.1200
168,317.48
3.15
27.5800
86.85
3.15
11.9100
37.49
3.15
1.8600
5.85
3.15
4.7900
15.07
3.15
53.3700
167.85
3.14
4.5500
14.31
3.14
8.0900
25.43
3.14
1.6300
5.12
3.14
3.5300
11.09
3.14
650.0600
2,041.19
3.14
2.7400
8.60
3.14
8.3500
26.19
3.14
1.8100
5.68
3.14
39.9900
125.37
3.13
4,058.9200
12,720.66
3.13
281.2100
881.03
3.13
1.9200
6.01
3.13
228.0300
713.96
3.13
982.9800
3,076.73
3.13
1,307.2700
4,090.45
3.13
67.2600
210.39
3.13
3.3400
10.44
3.13
746.9900
2,335.09
3.13
75.7200
236.63
3.12
46.8100
146.23
3.12
2.5700
8.03
3.12
1,502.1800
4,689.81
3.12
6.0300
18.82
3.12
330.3600
1,030.72
3.12
1.8100
5.64
3.12
40.7700
127.08
3.12
49.3500
153.77
3.12
461.4400
1,437.39
3.11
34.0400
106.00
3.11
3,299.7000
10,271.97
3.11
97.7900
304.32
3.11
20.0000
62.22
3.11
3,241.7900
10,081.97
3.11
9.9000
30.78
3.11
7.0400
21.88
3.11
71.6900
222.74
3.11
18.3900
57.12
3.11
165.5900
514.16
3.10
13.3100
41.31
3.10
2.1600
6.70
3.10
199.6500
619.11
3.10
96,524.7200
299,226.63
3.10
30.0000
92.97
3.10
1.7500
5.42
3.10
4.7600
14.74
3.10
1.7300
5.35
3.09
6.1100
18.90
3.09
47.0800
145.62
3.09
2.3900
7.39
3.09
1.6200
5.01
3.09
81.7700
252.67
3.09
1.8500
5.71
3.09
126.1400
389.52
3.09
1.8000
5.56
3.09
139.1400
429.25
3.08
203.2500
626.82
3.08
27.6100
85.12
3.08
9.8900
30.48
3.08
19.3200
59.52
3.08
4,992.5800
15,377.15
3.08
1.9500
6.00
3.08
1,626.9900
5,006.25
3.08
91.5300
281.45
3.07
27.6400
84.97
3.07
58.5500
179.92
3.07
4.2300
12.99
3.07
3.9600
12.16
3.07
1,699.2800
5,216.79
3.07
1.7200
5.28
3.07
28.0600
86.09
3.07
1.8800
5.77
3.07
24.8900
76.31
3.07
2.2200
6.80
3.06
9.7400
29.84
3.06
1.8100
5.54
3.06
32.2400
98.72
3.06
15.2000
46.53
3.06
1,955.4300
5,983.62
3.06
103.4900
316.58
3.06
7.1700
21.93
3.06
19.2500
58.85
3.06
2.7100
8.28
3.06
8.1000
24.75
3.05
4.1900
12.80
3.05
144.8200
442.14
3.05
52.3600
159.80
3.05
60.6500
185.04
3.05
65,207.7100
198,883.52
3.05
11.7800
35.91
3.05
5.2600
16.03
3.05
1.8100
5.51
3.04
1.8800
5.72
3.04
2,070.7200
6,294.99
3.04
2.8300
8.60
3.04
8,558.3400
26,000.24
3.04
68.2100
207.15
3.04
15.2500
46.30
3.04
17.7800
53.96
3.03
22.0200
66.79
3.03
3.5600
10.79
3.03
2,804.2500
8,499.68
3.03
2,552.7800
7,734.92
3.03
82.0700
248.59
3.03
1.8100
5.48
3.03
20.4600
61.91
3.03
90.1000
272.55
3.02
30.0000
90.72
3.02
2,635.1900
7,966.18
3.02
20.6100
62.28
3.02
2.6900
8.13
3.02
7,000.6200
21,141.87
3.02
13.9200
42.02
3.02
2.3900
7.21
3.02
9.7400
29.39
3.02
8.2800
24.97
3.02
35.0400
105.65
3.01
3.3400
10.07
3.01
2,056.5300
6,196.32
3.01
20.0000
60.24
3.01
185.9700
559.96
3.01
21,636.1200
65,124.72
3.01
68.2700
205.42
3.01
6.7200
20.21
3.01
12.8200
38.55
3.01
100.0000
300.50
3.00
10.0000
30.03
3.00
285.8300
857.78
3.00
76,351.4300
229,054.29
3.00
34.0000
101.97
3.00
42.5700
127.62
3.00
135.2600
405.37
3.00
34.0000
101.86
3.00
35.8300
107.31
2.99
9.0200
27.00
2.99
7.3100
21.87
2.99
4.4000
13.16
2.99
119.8500
358.35
2.99
1.8800
5.62
2.99
2.8300
8.46
2.99
2.7800
8.30
2.99
46.6400
139.27
2.99
3.0000
8.96
2.98
44.2200
131.95
2.98
53.7900
160.40
2.98
1.6800
5.01
2.98
1,324.3400
3,946.53
2.98
10.5900
31.55
2.98
7.9100
23.55
2.98
36.5500
108.74
2.97
3.8900
11.56
2.97
1.8100
5.38
2.97
9.7400
28.94
2.97
27.6600
82.15
2.97
6,738.5400
19,999.99
2.97
19.0500
56.48
2.96
1.8800
5.57
2.96
42.7400
126.64
2.96
320.5500
948.83
2.96
92.0500
272.38
2.96
2.7500
8.13
2.96
3.5400
10.46
2.96
9.6800
28.60
2.95
1.8100
5.35
2.95
5.9700
17.62
2.95
68,198.5200
201,185.63
2.95
169.5400
499.97
2.95
3.3400
9.85
2.95
32.0200
94.36
2.95
32.8600
96.81
2.95
8.5700
25.24
2.94
49.5600
145.86
2.94
173.3300
509.59
2.94
1.8800
5.53
2.94
35.9000
105.47
2.94
1.8100
5.31
2.93
1.8000
5.28
2.93
6.4000
18.77
2.93
1.9000
5.57
2.93
2,210.4200
6,476.53
2.93
136.1700
398.84
2.93
44.7400
131.00
2.93
13.0800
38.27
2.93
39.9600
116.88
2.92
2.5700
7.51
2.92
4.8800
14.25
2.92
551.5700
1,610.58
2.92
34.2500
99.98
2.92
1.8100
5.28
2.92
2.2200
6.48
2.91
1.8800
5.48
2.91
694.8700
2,024.16
2.91
6.4400
18.75
2.91
53,306.5100
155,121.94
2.91
3.2000
9.30
2.91
14.6900
42.67
2.90
132.2000
383.91
2.90
18.5900
53.95
2.90
13.7400
39.86
2.90
22,529.5800
65,335.78
2.90
100.0000
289.90
2.90
11.3500
32.89
2.90
2.8100
8.14
2.89
44.0300
127.42
2.89
3,007.4000
8,700.41
2.89
8.5700
24.78
2.89
5,175.7500
14,957.92
2.89
136.3300
393.86
2.89
339.1100
979.35
2.89
17.3200
50.00
2.89
69.3200
199.99
2.88
38.8300
111.99
2.88
17.0700
49.21
2.88
86.7300
249.96
2.88
8,177.2800
23,550.57
2.88
175.5700
505.29
2.88
54.9100
157.98
2.88
10.5400
30.31
2.88
207.1400
595.53

Recent Trades

Price
Size
Time
3.4530
13.0000
20:15:39
3.4520
1.4500
20:15:39
3.4520
2.1800
20:15:39
3.4520
1.4900
20:15:39
3.4520
1.6000
20:15:39
3.4520
2.1800
20:15:39
3.4520
158.5400
20:15:39
3.4520
289.8300
20:15:39
3.4510
1.7400
20:16:26
3.4510
1.4900
20:16:26
3.4510
2.1800
20:16:26
3.4510
1.6000
20:16:26
3.4510
13.0000
20:16:26
3.4510
120.5100
20:16:26
3.4510
146.0300
20:16:26
3.4510
23.3700
20:16:26
3.4500
1.4500
20:16:26
3.4520
1.7400
20:16:51
3.4520
1.4900
20:16:51
3.4520
4.0300
20:16:51
3.4520
5.7800
20:16:59
3.4520
80.2900
20:17:00
3.4520
21.8000
20:17:00
3.4520
268.1000
20:17:00
3.4510
6.2900
20:17:03
3.4520
7.2000
20:17:17
3.4520
140.5200
20:17:28
3.4520
140.5200
20:17:28
3.4520
1.6600
20:17:28
3.4520
13.0000
20:17:28
3.4510
1.4900
20:17:31
3.4510
2.1800
20:17:31
3.4510
289.9800
20:17:31
3.4510
13.0000
20:17:31
3.4510
215.1000
20:17:38
3.4510
56.6400
20:17:38
3.4510
10.0000
20:17:52
3.4510
5.8000
20:17:52
3.4510
124.7200
20:17:52
3.4510
72.6200
20:17:52
3.4520
1.4900
20:18:15
3.4520
1.7400
20:18:15
3.4520
10.0000
20:18:15
3.4530
1.6000
20:18:16
3.4530
1.4900
20:18:16
3.4530
2.1800
20:18:16
3.4540
1.4500
20:18:17
3.4530
6.3300
20:18:18
3.4530
289.8100
20:18:34
3.4530
13.0000
20:18:34
3.4530
1.4500
20:18:34
3.4520
2.1800
20:18:43
3.4520
4.6000
20:18:43
3.4520
289.9000
20:18:43
3.4520
10.3100
20:18:43
3.4510
1.4900
20:18:43
3.4510
2.1800
20:18:43
3.4510
1.7400
20:18:43
3.4510
1.6000
20:18:43
3.4510
83.2500
20:18:43
3.4510
95.5400
20:18:43
3.4500
0.0400
20:18:43
3.4500
1.4100
20:18:43
3.4500
0.7700
20:18:57
3.4500
1.6000
20:18:57
3.4500
2.1800
20:18:57
3.4500
1.4500
20:18:57
3.4500
10.0000
20:18:57
3.4490
1.4900
20:19:07
3.4490
2.1800
20:19:07
3.4490
1.6000
20:19:07
3.4480
83.2500
20:19:38
3.4480
2.1800
20:19:38
3.4480
1.7500
20:19:38
3.4480
1.6000
20:19:38
3.4480
2.1800
20:19:38
3.4480
1.4900
20:19:38
3.4480
48.0700
20:19:38
3.4480
165.4900
20:19:38
3.4480
10.4900
20:19:38
3.4480
48.2900
20:19:38
3.4470
83.2500
20:19:41
3.4470
1.4900
20:19:41
3.4470
1.6000
20:19:41
3.4470
15.5900
20:19:41
3.4460
1.6000
20:20:35
3.4460
1.4900
20:20:35
3.4460
1.8400
20:20:35
3.4460
13.0000
20:20:35
3.4460
1.4600
20:20:36
3.4460
10.3800
20:20:36
3.4470
2.1800
20:20:37
3.4470
24.4100
20:20:37
3.4470
96.4300
20:20:37
3.4470
1.7500
20:20:37
3.4470
1.4900
20:20:37
3.4470
10.0000
20:20:37
3.4470
10.0000
20:21:01
3.4470
22.6600
20:21:01
3.4470
1.4600
20:21:01

Login to View your open Positions

Login Now