English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75.53
Open
77.87000000
Low
73.90000000
High
77.95000000
Vol
25,290
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
94.09
0.0690
6.49
94.00
0.3200
30.08
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.59
1.3740
128.59
93.55
0.0580
5.43
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.31
0.1380
12.88
93.17
0.2100
19.57
93.00
26.1990
2,436.51
92.97
1.3450
125.04
92.75
0.3200
29.68
92.72
0.0730
6.77
92.71
0.1030
9.55
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.51
0.1380
12.77
92.50
0.2090
19.33
92.47
1.7500
161.82
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
26.5060
2,438.55
91.85
0.1140
10.47
91.83
0.1030
9.46
91.80
5.4020
495.90
91.72
0.1380
12.66
91.71
1.5080
138.30
91.60
0.0550
5.04
91.50
0.3200
29.28
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.1460
13.32
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.09
0.1590
14.48
91.07
0.0730
6.65
91.05
0.1150
10.47
91.00
11.0720
1,007.55
90.98
131.5780
11,970.97
90.96
0.1030
9.37
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.22
0.8120
73.26
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.10
0.1030
9.28
90.03
0.2210
19.90
90.01
0.0570
5.13
90.00
31.6980
2,852.82
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
12.5280
1,125.01
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.4490
40.15
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.24
0.1030
9.19
89.21
0.2230
19.89
89.12
1.0810
96.34
89.02
0.1070
9.53
89.00
84.3260
7,505.01
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.50
4.2660
377.54
88.40
0.1030
9.11
88.39
0.2240
19.80
88.37
0.0690
6.10
88.36
0.0630
5.57
88.30
0.1680
14.83
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.11
1.7500
154.19
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
59.9770
5,277.98
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.82
0.0740
6.50
87.75
0.3200
28.08
87.65
0.0630
5.52
87.60
0.5700
49.93
87.59
0.2270
19.88
87.56
0.3910
34.24
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.42
0.5950
52.01
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.5400
133.98
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.79
0.2290
19.87
86.76
0.1070
9.28
86.73
0.1030
8.93
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
2.2440
194.11
86.36
0.1220
10.54
86.34
0.1380
11.91
86.27
1.3790
118.97
86.25
0.0850
7.33
86.21
0.0750
6.47
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.07
0.1330
11.45
86.01
0.2310
19.87
86.00
2.1660
186.28
85.99
0.0600
5.16
85.91
0.1030
8.85
85.75
0.0630
5.40
85.73
0.0650
5.57
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
2.5790
220.25
85.37
0.0700
5.98
85.31
0.1920
16.38
85.30
0.1350
11.52
85.25
0.3200
27.28
85.23
0.2320
19.77
85.19
1.2630
107.59
85.10
0.1030
8.77
85.02
0.2410
20.49
85.00
179.7590
15,279.52
84.98
0.2370
20.14
84.92
0.5070
43.05
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
2.0630
174.94
84.78
0.2100
17.80
84.75
0.9310
78.90
84.63
0.0760
6.43
84.55
0.1070
9.05
84.54
1.4080
119.03
84.53
0.1340
11.33
84.45
0.2280
19.25
84.37
6.6940
564.77
84.30
1.2810
107.99
84.29
0.1030
8.68
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.10
9.9900
840.16
84.08
5.4170
455.46
84.00
20.1630
1,693.69
83.92
1.1100
93.15
83.90
0.1810
15.19
83.85
2.2880
191.85
83.78
0.1350
11.31
83.75
0.0850
7.12
83.70
0.6160
51.56
83.68
1.6510
138.16
83.49
0.1030
8.60
83.47
15.3160
1,278.43
83.46
0.2720
22.70
83.41
1.0000
83.41
83.40
5.1860
432.51
83.37
0.1260
10.50
83.34
0.0670
5.58
83.33
0.4410
36.75
83.31
0.4010
33.41
83.30
86.8140
7,231.61
83.26
0.5960
49.62
83.06
0.0760
6.31
83.03
0.1360
11.29
83.00
0.2160
17.93
82.96
0.8620
71.51
82.92
0.2320
19.24
82.90
0.0630
5.22
82.89
0.0800
6.63
82.86
0.0620
5.14
82.83
1.4370
119.03
82.81
0.2100
17.39
82.76
0.1790
14.81
82.75
0.3200
26.48
82.70
0.1030
8.52
82.69
0.1380
11.41
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.40
1.1210
92.37
82.39
0.6060
49.93
82.36
0.4010
33.03
82.28
0.1380
11.35
82.22
3.0800
253.24
82.16
0.4440
36.48
82.06
0.8620
70.74
82.00
8.6140
706.35
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.92
0.1030
8.44
81.91
0.1280
10.48
81.89
3.0800
252.22
81.88
0.1870
15.31
81.86
0.3490
28.57
81.77
1.5680
128.22
81.66
0.4410
36.01
81.62
0.8620
70.36
81.60
0.0780
6.36
81.56
3.0800
251.20
81.54
0.1390
11.33
81.52
0.2100
17.12
81.50
0.3970
32.36
81.47
0.0720
5.87
81.42
0.4010
32.65
81.41
0.2360
19.21
81.34
0.1070
8.70
81.28
0.1380
11.22
81.25
0.0850
6.91
81.23
3.0800
250.19
81.20
1.5890
129.03
81.17
2.0400
165.59
81.16
1.4660
118.98
81.14
0.1030
8.36
81.12
0.1810
14.68
81.10
2.8630
232.19
81.00
20.0200
1,621.62
80.93
0.1260
10.20
80.90
3.0800
249.17
80.88
0.2100
16.98
80.85
0.4230
34.20
80.84
0.0800
6.47
80.83
1.9880
160.69
80.81
0.1400
11.31
80.72
1.0570
85.32
80.69
0.0780
6.29
80.68
0.2380
19.20
80.65
0.5780
46.62
80.58
0.1380
11.12
80.57
3.0800
248.16
80.48
0.4010
32.27
80.37
0.1030
8.28
80.34
1.4810
118.98
80.30
0.1070
8.59
80.25
0.5300
42.53
80.24
3.0800
247.14
80.09
0.1410
11.29
80.05
0.8480
67.88
80.04
1.6950
135.67
80.00
6.9750
558.00
79.98
6.4110
512.75
79.97
0.0780
6.24
79.95
0.2400
19.19
79.91
3.0800
246.12
79.90
11.6140
927.96
79.89
0.1380
11.02
79.83
0.9340
74.56
79.80
0.7480
59.69
79.79
0.0680
5.43
79.78
0.0780
6.22
79.66
0.0650
5.18
79.62
0.2100
16.72
79.61
0.1030
8.20
79.58
3.0800
245.11
79.53
1.8970
150.87
79.52
0.1340
10.66
79.48
0.0670
5.33
79.38
0.8620
68.43
79.37
0.1420
11.27
79.33
0.0670
5.32
79.32
0.0880
6.98
79.30
0.5950
47.18
79.28
0.1070
8.48
79.25
3.1470
249.40
79.22
0.2430
19.25
79.20
0.1380
10.93
79.19
0.0710
5.62
79.01
0.0720
5.69
79.00
3.3860
267.49
78.94
0.8620
68.05
78.92
3.0800
243.07
78.87
0.0780
6.15
78.86
0.1030
8.12
78.85
0.0800
6.31
78.78
0.0770
6.07
78.75
18.1870
1,432.23
78.73
0.3230
25.43
78.72
1.5120
119.02
78.66
0.1440
11.33
78.64
0.0880
6.92
78.60
1.4900
117.11
78.59
3.4810
273.57
78.56
0.0660
5.18
78.53
0.1750
13.74
78.52
0.1380
10.84
78.50
0.6160
48.36
78.49
1.1070
86.89
78.44
0.0790
6.20
78.41
0.0670
5.25
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.4410
34.54
78.26
3.1870
249.41
78.19
0.0720
5.63
78.16
18.3370
1,433.22
78.11
0.1030
8.05
78.04
0.8620
67.27
78.00
0.1340
10.45
77.98
0.3130
24.41
77.97
0.0780
6.08
77.96
0.0880
6.86
77.95
0.1450
11.30
77.93
3.0800
240.02
77.92
1.5270
118.98
77.85
5.5730
433.86
77.84
0.1380
10.74
77.81
4.7880
372.55
77.78
0.2470
19.21
77.75
0.3200
24.88
77.65
0.4010
31.14
77.64
24.3960
1,894.11
77.60
3.0800
239.01
77.59
0.8620
66.88
77.58
1.4180
110.01
77.50
123.3290
9,558.00
77.40
0.7140
55.26
77.39
0.0720
5.57
77.37
0.1750
13.54
77.32
2.2560
174.43
77.28
0.0880
6.80
77.27
3.0800
237.99
77.26
0.2540
19.62
77.20
0.6160
47.56
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.08
0.2490
19.19
77.06
0.0780
6.01
77.00
107.3140
8,263.18
76.99
0.5550
42.73
76.97
0.6550
50.42
76.94
3.0800
236.98
76.93
0.0790
6.08
76.90
0.0800
6.15
76.89
0.3350
25.76
76.77
7.3000
560.42
76.70
1.2630
96.87
76.67
5.0650
388.33
76.66
0.4410
33.81
76.64
0.1030
7.89
76.61
3.0800
235.96
76.60
0.7390
56.61
76.58
0.1480
11.33
76.55
0.0720
5.51
76.53
2.2620
173.11
76.52
19.6160
1,501.02
76.51
0.1380
10.56
76.50
0.3200
24.48
76.46
2.2620
172.95
76.44
0.0680
5.20
76.39
2.2620
172.79
76.38
0.2520
19.25
76.35
1.5580
118.95
76.34
4.9990
381.62
76.33
25.5960
1,953.74
76.32
4.2030
320.77
76.28
22.7600
1,736.13
76.27
0.1070
8.16
76.25
3.2090
244.69
76.22
0.0680
5.18
76.21
0.0680
5.18
76.20
0.0680
5.18
76.19
4.0280
306.89
76.18
2.3300
177.50
76.17
0.0680
5.18
76.16
0.0680
5.18
76.15
0.1460
11.12
76.14
0.0680
5.18
76.13
0.0680
5.18
76.12
19.7870
1,506.19
76.11
2.3300
177.34
76.10
0.0680
5.17
76.09
0.0680
5.17
76.08
4.8680
370.36
76.07
1.4850
112.96
76.06
6.9800
530.90
76.05
6.4950
493.94
76.04
3.6280
275.87
76.03
1.4850
112.90
76.02
1.4850
112.89
76.01
12.3430
938.19
76.00
12.6400
960.64
75.99
1.4850
112.85
75.98
1.4850
112.83
75.97
14.4860
1,100.50
75.96
1.4850
112.80
75.95
4.5650
346.71
75.94
8.1020
615.27
75.93
13.6640
1,037.51
75.92
2.7650
209.92
75.91
6.5980
500.85
75.90
12.9590
983.59
75.89
27.6070
2,095.10
75.88
17.3310
1,315.08
75.87
1.4850
112.67
75.86
17.4940
1,327.09
75.85
1.6230
123.10
75.84
3.7470
284.17
75.83
0.0680
5.16
75.82
3.1070
235.57
75.81
2.3470
177.93
75.80
15.5040
1,175.20
75.79
3.0840
233.74
75.78
3.7460
283.87
75.77
1.4840
112.44
75.76
0.0670
5.08
75.75
12.3420
934.91
75.74
6.6230
501.63
75.73
14.6040
1,105.96
75.72
1.4840
112.37
75.71
5.3140
402.32
75.70
102.8460
7,785.44
75.69
25.7100
1,945.99
75.68
23.2480
1,759.41
75.67
5.3560
405.29
75.66
12.3710
935.99
75.65
4.0760
308.35
75.64
90.1840
6,821.52
75.63
23.8020
1,800.15
75.62
10.9600
828.80
75.61
7.0180
530.63
75.60
1.4840
112.19
75.59
2.2410
169.40
75.58
10.9630
828.58
75.57
13.3440
1,008.41
75.56
26.5940
2,009.44
75.55
8.3170
628.35
75.54
6.3240
477.71
75.53
4.3750
330.44
75.52
1.9670
148.55
75.51
0.0670
5.06
75.50
5.8680
443.03
75.49
1.3550
102.29
75.48
0.0680
5.13
75.47
1.0910
82.34
75.53
75.46
0.0670
5.06
75.45
0.0670
5.06
75.44
0.2230
16.82
75.43
2.1140
159.46
75.42
2.5880
195.19
75.41
4.1880
315.82
75.40
0.0680
5.13
75.39
2.5970
195.79
75.38
0.0680
5.13
75.37
9.4990
715.94
75.36
24.7420
1,864.56
75.35
5.4810
412.99
75.34
18.3610
1,383.32
75.33
13.0460
982.76
75.32
1.4850
111.85
75.31
9.8420
741.20
75.30
43.6400
3,286.09
75.29
140.3430
10,566.42
75.28
4.0770
306.92
75.27
12.3430
929.06
75.26
31.3530
2,359.63
75.25
10.2620
772.22
75.24
12.3430
928.69
75.23
3.7470
281.89
75.22
6.8060
511.95
75.21
89.1620
6,705.87
75.20
85.9850
6,466.07
75.19
88.3470
6,642.81
75.18
3.0930
232.53
75.17
12.3430
927.82
75.16
1.4850
111.61
75.15
3.7470
281.59
75.14
1.4850
111.58
75.13
1.4850
111.57
75.12
12.3430
927.21
75.11
3.7470
281.44
75.10
1.4850
111.52
75.09
1.4850
111.51
75.08
12.3150
924.61
75.07
123.1780
9,246.97
75.06
0.0680
5.10
75.05
12.3430
926.34
75.04
108.5830
8,148.07
75.03
2.2100
165.82
75.02
1.4840
111.33
75.01
62.7580
4,707.48
75.00
13.3420
1,000.65
74.99
7.7180
578.77
74.98
0.0670
5.02
74.97
1.4840
111.26
74.96
15.4610
1,158.96
74.95
3.6270
271.84
74.94
0.0670
5.02
74.93
76.4960
5,731.85
74.92
0.0670
5.02
74.91
3.1440
235.52
74.90
1.4840
111.15
74.89
1.4840
111.14
74.88
3.7490
280.73
74.87
0.0670
5.02
74.86
0.0670
5.02
74.85
18.6670
1,397.22
74.84
2.3290
174.30
74.83
0.0670
5.01
74.82
0.4680
35.02
74.81
0.0670
5.01
74.80
0.0670
5.01
74.79
0.0670
5.01
74.78
1.6100
120.40
74.77
78.0190
5,833.48
74.76
46.2930
3,460.86
74.75
7.7650
580.43
74.74
0.0670
5.01
74.73
0.0670
5.01
74.72
0.0680
5.08
74.71
0.0680
5.08
74.70
0.0680
5.08
74.69
1.5740
117.56
74.67
3.6920
275.68
74.66
2.3300
173.96
74.63
3.0800
229.86
74.62
67.4230
5,031.10
74.61
23.2760
1,736.62
74.60
2.0000
149.20
74.56
0.2260
16.85
74.48
0.1030
7.67
74.47
0.8620
64.19
74.46
20.1590
1,501.04
74.41
3.7050
275.69
74.40
0.1510
11.23
74.36
7.4160
551.45
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
3.0800
228.84
74.24
26.0430
1,933.43
74.20
0.1320
9.79
74.17
0.2560
18.99
74.16
0.9620
71.34
74.09
0.0720
5.33
74.03
7.3760
546.05
74.02
0.8620
63.81
74.00
86.9940
6,437.56
73.99
10.0000
739.90
73.98
10.0000
739.80
73.97
13.0800
967.53
73.96
10.0000
739.60
73.95
10.0000
739.50
73.94
10.0000
739.40
73.93
11.5910
856.92
73.92
10.0000
739.20
73.91
10.1380
749.30
73.90
9.9160
732.79
73.89
10.0000
738.90
73.88
10.0880
745.30
73.87
10.0000
738.70
73.86
10.0000
738.60
73.85
22.6520
1,672.85
73.84
10.0000
738.40
73.83
10.0000
738.30
73.82
10.0000
738.20
73.81
10.0000
738.10
73.80
10.0000
738.00
73.79
10.0000
737.90
73.78
10.0000
737.80
73.77
10.1030
745.30
73.76
10.0000
737.60
73.75
10.2460
755.64
73.74
10.1520
748.61
73.73
10.0000
737.30
73.72
10.0000
737.20
73.71
10.0000
737.10
73.70
10.0000
737.00
73.69
10.0000
736.90
73.68
10.0000
736.80
73.67
10.0000
736.70
73.66
10.0000
736.60
73.65
10.0760
742.10
73.64
13.0800
963.21
73.63
10.3050
758.76
73.62
10.0000
736.20
73.61
10.0000
736.10
73.60
10.0000
736.00
73.59
10.0000
735.90
73.58
10.0000
735.80
73.57
10.8620
799.12
73.56
10.0000
735.60
73.55
10.0000
735.50
73.54
10.0000
735.40
73.52
10.0000
735.20
73.51
10.1490
746.05
73.50
50.8160
3,734.98
73.49
10.2680
754.60
73.48
10.0000
734.80
73.47
10.0000
734.70
73.46
10.0000
734.60
73.45
10.0000
734.50
73.44
10.0000
734.40
73.43
10.0780
740.03
73.42
10.0000
734.20
73.41
10.0000
734.10
73.40
10.0000
734.00
73.39
10.0000
733.90
73.38
10.1070
741.65
73.37
10.0000
733.70
73.36
10.0000
733.60
73.35
10.0000
733.50
73.34
10.0000
733.40
73.33
10.4410
765.64
73.32
12.1590
891.50
73.31
13.0800
958.89
73.30
10.6850
783.21
73.29
10.0000
732.90
73.28
10.1380
742.91
73.27
10.0720
737.98
73.26
10.0000
732.60
73.25
10.0000
732.50
73.24
10.0000
732.40
73.23
10.0000
732.30
73.22
10.0000
732.20
73.21
10.0000
732.10
73.20
10.0880
738.44
73.19
10.0000
731.90
73.18
11.6070
849.40
73.17
10.0000
731.70
73.16
10.0690
736.65
73.15
10.0000
731.50
73.14
10.0000
731.40
73.13
16.8370
1,231.29
73.12
10.8620
794.23
73.11
10.0000
731.10
73.10
10.1180
739.63
73.09
22.4270
1,639.19
73.08
10.1530
741.98
73.07
10.1030
738.23
73.06
10.5630
771.73
73.05
10.0000
730.50
73.04
10.0000
730.40
73.03
10.0000
730.30
73.02
10.0000
730.20
73.01
1.1220
81.92
73.00
53.4560
3,902.29
72.99
10.0000
729.90
72.98
13.0800
954.58
72.97
10.0000
729.70
72.96
10.0000
729.60
72.95
10.0000
729.50
72.94
10.0000
729.40
72.93
10.0000
729.30
72.92
10.1720
741.74
72.91
10.0000
729.10
72.90
10.0000
729.00
72.89
10.0000
728.90
72.88
10.1880
742.50
72.87
11.3730
828.75
72.86
10.0000
728.60
72.85
10.0000
728.50
72.84
10.0000
728.40
72.83
12.3700
900.91
72.82
10.0000
728.20
72.81
10.2060
743.10
72.80
262.2370
19,090.85
72.79
10.0000
727.90
72.78
10.0000
727.80
72.77
10.0000
727.70
72.76
6.6250
482.04
72.75
10.3200
750.78
72.74
10.0000
727.40
72.73
10.0000
727.30
72.72
10.0700
732.29
72.71
10.0000
727.10
72.70
10.0000
727.00
72.69
10.0000
726.90
72.68
10.8620
789.45
72.67
10.0000
726.70
72.66
10.0000
726.60
72.65
13.2180
960.29
72.64
10.0000
726.40
72.63
10.0000
726.30
72.62
10.0000
726.20
72.61
10.0000
726.10
72.60
10.0000
726.00
72.59
10.0000
725.90
72.58
10.0000
725.80
72.57
10.0000
725.70
72.56
10.0000
725.60
72.55
10.0000
725.50
72.54
10.0000
725.40
72.53
10.0000
725.30
72.52
10.1660
737.24
72.51
12.8340
930.59
72.50
85.1740
6,175.12
72.49
10.0000
724.90
72.48
10.0000
724.80
72.47
10.0000
724.70
72.46
10.0000
724.60
72.45
10.0720
729.72
72.44
11.7300
849.72
72.43
10.1550
735.53
72.42
10.0000
724.20
72.41
10.0000
724.10
72.40
8.3610
605.34
72.38
0.1030
7.46
72.32
3.0800
222.75
72.30
2.9040
209.96
72.23
0.8620
62.26
72.16
0.2730
19.70
72.02
0.1380
9.94
72.00
426.1390
30,682.01
71.99
3.0800
221.73
71.84
0.5320
38.22
71.80
0.0710
5.10
71.79
0.1560
11.20
71.78
0.8620
61.87
71.74
0.3130
22.45
71.72
1.2550
90.01
71.71
1.7100
122.62
71.70
2.2360
160.32
71.66
3.5210
252.31
71.63
0.0720
5.16
71.61
0.0780
5.59
71.58
2.5140
179.95
71.51
0.3820
27.32
71.50
42.2780
3,022.88
71.45
0.0740
5.29
71.41
0.1380
9.85
71.40
0.1320
9.42
71.35
0.0710
5.07
71.34
0.8620
61.50
71.33
3.0800
219.70
71.25
0.1640
11.69
71.24
0.2220
15.82
71.23
3.2870
234.13
71.20
0.2000
14.24
71.19
0.0740
5.27
71.16
0.0880
6.26
71.11
6.0430
429.72
71.10
6.3280
449.92
71.02
0.1030
7.32
71.00
61.2080
4,345.77
70.98
1.6570
117.61
70.90
0.5000
35.45
70.89
0.8620
61.11
70.86
0.2780
19.70
70.81
0.0720
5.10
70.80
4.4230
313.15
70.79
0.2360
16.71
70.77
2.0370
144.16
70.74
2.1560
152.52
70.71
0.0780
5.52
70.70
0.1470
10.39
70.67
3.0800
217.66
70.60
0.1070
7.55
70.57
2.1680
153.00
70.50
43.6340
3,076.20
70.48
0.0880
6.20
70.44
0.8620
60.72
70.34
3.1830
223.89
70.26
1.6740
117.62
70.25
3.2490
228.24
70.21
0.2800
19.66
70.18
0.1380
9.68
70.01
3.9870
279.13
70.00
113.2230
7,925.61
69.80
0.1660
11.59
69.69
3.1070
216.53
69.68
3.1830
221.79
69.58
0.1380
9.60
69.57
0.2830
19.69
69.55
2.5530
177.56
69.53
1.0000
69.53
69.50
59.0920
4,106.89
69.45
2.2030
153.00
69.35
3.0800
213.60
69.12
0.0880
6.08
69.10
0.9350
64.61
69.02
3.1830
219.69
69.01
0.1600
11.04
69.00
100.5800
6,940.02
68.99
4.1000
282.86
68.98
0.1380
9.52
68.96
3.6250
249.98
68.94
0.2850
19.65
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
0.1070
7.36
68.75
0.0850
5.84
68.69
3.0800
211.57
68.65
0.8620
59.18
68.50
43.7950
2,999.96
68.44
0.0880
6.02
68.41
1.9300
132.03
68.39
0.1380
9.44
68.37
3.0800
210.58
68.36
0.1030
7.04
68.33
0.4410
30.13
68.32
2.2390
152.97
68.31
0.2880
19.67
68.27
0.0820
5.60
68.24
0.0740
5.05
68.21
0.8620
58.80
68.17
0.3200
21.81
68.16
0.3240
22.08
68.15
1.7250
117.56
68.13
0.0740
5.04
68.10
1.1780
80.22
68.04
0.2430
16.53
68.00
88.0530
5,987.60
67.99
0.0780
5.30
67.92
0.1070
7.27
67.90
1.1940
81.07
67.80
0.1380
9.36
67.76
0.9500
64.37
67.75
0.3200
21.68
67.72
0.1030
6.98
67.50
140.7120
9,498.06
67.46
1.7430
117.58
67.39
5.6390
380.01
67.35
0.0750
5.05
67.31
0.8620
58.02
67.22
0.1380
9.28
67.19
2.2770
152.99
67.11
38.9550
2,614.27
67.10
2,041.9340
137,013.77
67.08
0.1910
12.81
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
4.1680
279.34
67.00
108.5640
7,273.79
66.91
0.5300
35.46
66.87
0.8620
57.64
66.78
1.7610
117.60
66.76
1.3490
90.06
66.66
0.6190
41.26
66.64
0.1380
9.20
66.50
51.9500
3,454.68
66.44
0.1030
6.84
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.1890
12.54
66.25
0.0850
5.63
66.19
0.1070
7.08
66.10
1.7790
117.59
66.07
2.4530
162.07
66.00
52.6840
3,477.14
65.97
0.8620
56.87
65.81
0.1030
6.78
65.72
0.7490
49.22
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
45.1380
2,956.54
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.32
8.6700
566.32
65.30
0.1000
6.53
65.25
0.3200
20.88
65.20
4.0180
261.97
65.19
0.1030
6.71
65.10
3.0000
195.30
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
37.4860
2,436.59
64.99
0.0860
5.59
64.94
2.4940
161.96
64.91
0.2780
18.04
64.90
3.0810
199.96
64.77
1.8160
117.62
64.63
0.8620
55.71
64.57
0.1030
6.65
64.51
0.1070
6.90
64.38
0.1380
8.88
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
18.6490
1,197.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.00
1.8150
116.16
63.96
0.1030
6.59
63.90
0.0800
5.11
63.83
0.1380
8.81
63.82
2.3970
152.98
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.0880
5.60
63.64
5.4620
347.60
63.46
1.8530
117.59
63.37
3.5270
223.51
63.35
0.1030
6.53
63.33
0.4410
27.93
63.29
0.8620
54.56
63.28
0.1380
8.73
63.02
0.1800
11.34
63.00
77.0950
4,856.99
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.4230
26.54
62.74
7.2740
456.37
62.73
0.1380
8.66
62.69
2.4400
152.96
62.60
0.0810
5.07
62.50
0.2090
13.06
62.46
3.4460
215.24
62.35
1.4440
90.03
62.32
0.0880
5.48
62.22
0.0970
6.04
62.20
1.2480
77.63
62.19
0.1380
8.58
62.18
1.8910
117.58
62.16
0.1030
6.40
62.15
0.0810
5.03
62.07
0.1070
6.64
62.00
51.7250
3,206.95
61.96
2.2690
140.59
61.90
1.8750
116.06
61.86
1.0000
61.86
61.72
0.0890
5.49
61.66
0.5790
35.70
61.64
0.0880
5.42
61.60
0.0900
5.54
61.57
0.1030
6.34
61.55
1.9110
117.62
61.50
11.7490
722.56
61.42
1.6280
99.99
61.38
0.0910
5.59
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.13
0.1380
8.44
61.11
0.1000
6.11
61.00
23.2740
1,419.71
60.99
0.1030
6.28
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.60
0.1380
8.36
60.51
0.0900
5.45
Recent Trades
Price
Size
Time
75.4600
0.1000
20:15:56
75.4600
0.1000
20:15:56
75.4600
0.1000
20:15:56
75.4600
0.1000
20:15:56
75.4600
0.2000
20:15:56
75.4700
0.0680
20:16:31
75.4800
0.0680
20:16:31
75.4800
1.0790
20:16:31
75.4900
0.0670
20:16:39
75.4900
1.5900
20:16:39
75.5000
1.3180
20:16:39
75.5000
0.0670
20:16:39
75.5100
0.0580
20:16:39
75.5100
0.0670
20:16:39
75.5100
1.5900
20:16:39
75.5200
1.3230
20:16:39
75.5200
0.0670
20:16:39
75.5200
2.0460
20:16:39
75.5300
1.3230
20:16:39
75.5300
0.0670
20:16:39
75.5300
0.5730
20:16:39
75.5400
1.3230
20:16:39
75.5400
0.0670
20:16:39
75.5500
0.0670
20:16:39
75.5500
2.0870
20:16:39
75.5400
1.5890
20:16:39
75.5500
0.0670
20:16:39
75.5500
0.1440
20:16:39
75.5000
0.0670
20:16:54
75.4900
0.0670
20:17:00
75.4800
0.0670
20:17:00
75.4900
0.3000
20:17:00
75.4900
1.1010
20:17:00
75.4700
0.0670
20:17:00
75.4600
0.0670
20:17:00
75.4600
0.0330
20:17:00
75.4600
0.0670
20:17:00
75.4600
0.1000
20:17:00
75.4500
0.5000
20:17:07
75.4400
0.0680
20:17:21
75.4300
0.0680
20:17:32
75.4300
0.5740
20:17:32
75.4300
4.7080
20:17:32
75.4300
1.9200
20:17:32
75.4300
1.1010
20:17:32
75.4300
1.1010
20:17:32
75.4200
0.0680
20:17:32
75.4200
0.3000
20:17:32
75.4100
0.0680
20:17:34
75.4000
0.0680
20:17:34
75.3900
0.0680
20:17:34
75.3800
0.0680
20:17:34
75.3700
0.0680
20:17:34
75.3700
1.0580
20:17:34
75.3800
0.8650
20:17:56
75.4000
1.5920
20:18:26
75.4100
0.0680
20:18:26
75.4200
0.0680
20:18:26
75.4300
0.0680
20:18:26
75.4400
0.0680
20:18:26
75.4500
0.0680
20:18:26
75.4500
0.2600
20:18:26
75.4600
1.1000
20:18:26
75.4500
0.0680
20:18:47
75.4600
0.0680
20:18:47
75.4700
0.0640
20:18:47
75.4700
0.0040
20:18:47
75.4800
0.0680
20:18:47
75.4800
0.1280
20:18:47
75.4800
0.2000
20:18:47
75.4700
0.0680
20:18:52
75.4800
0.0320
20:18:52
75.4800
0.0360
20:18:52
75.4900
0.0680
20:18:52
75.5000
0.0320
20:18:52
75.4800
0.0710
20:18:59
75.4900
0.0670
20:19:01
75.5000
0.0330
20:19:01
75.5000
0.0030
20:19:20
75.5100
0.0670
20:19:20
75.5200
0.0300
20:19:20
75.5000
0.0670
20:19:23
75.5100
0.0670
20:19:23
75.5200
0.0370
20:19:23
75.5300
0.0670
20:19:23
75.5300
0.0620
20:19:23
75.5000
0.0670
20:19:41
75.5000
1.2090
20:19:41
75.5100
0.0670
20:19:41
75.5200
0.0670
20:19:41
75.5200
0.5410
20:19:41
75.4900
1.5900
20:19:53
75.5000
0.0670
20:19:53
75.5100
0.0670
20:19:53
75.5200
0.0660
20:19:53
75.4800
0.0670
20:20:21
75.4800
0.2810
20:20:21
75.4700
0.0670
20:20:21
75.4700
6.6250
20:20:21
75.4700
0.5000
20:20:42