English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
54.08
Open
55.98000000
Low
53.16000000
High
56.26000000
Vol
469,343
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
59.31
10.0000
593.10
59.30
8.0090
474.93
59.29
0.4930
29.23
59.28
0.4800
28.45
59.27
0.5030
29.81
59.26
0.5570
33.01
59.25
0.4530
26.84
59.24
3.0630
181.45
59.22
92.0560
5,451.56
59.21
0.5940
35.17
59.20
16.5030
976.98
59.19
0.1860
11.01
59.18
0.1080
6.39
59.17
0.9780
57.87
59.16
5.7830
342.12
59.15
4.0540
239.79
59.14
0.1100
6.51
59.13
69.5950
4,115.15
59.12
74.9100
4,428.68
59.11
0.7000
41.38
59.10
8.7690
518.25
59.09
0.3430
20.27
59.08
0.2500
14.77
59.07
0.2210
13.05
59.06
1.9370
114.40
59.05
0.2550
15.06
59.04
5.6710
334.82
59.03
0.9420
55.61
59.02
0.9240
54.53
59.01
14.4090
850.28
59.00
1,992.8730
117,579.51
58.99
213.7990
12,612.00
58.97
2.0440
120.53
58.96
6.0000
353.76
58.95
0.8900
52.47
58.94
7.0010
412.64
58.93
157.7120
9,293.97
58.92
13.3970
789.35
58.91
0.8780
51.72
58.90
34.4880
2,031.34
58.89
1.1370
66.96
58.88
27.2790
1,606.19
58.87
0.5010
29.49
58.86
0.7330
43.14
58.85
9.8150
577.61
58.83
2.9310
172.43
58.82
0.4050
23.82
58.81
2.1770
128.03
58.80
328.6180
19,322.74
58.79
0.6800
39.98
58.78
1.3640
80.18
58.77
1.6330
95.97
58.76
41.5950
2,444.12
58.75
0.6430
37.78
58.74
1.5150
88.99
58.73
33.9120
1,991.65
58.72
272.2140
15,984.41
58.71
2.2520
132.21
58.70
127.2450
7,469.28
58.69
0.3510
20.60
58.68
1.1300
66.31
58.67
4.4680
262.14
58.66
225.5960
13,233.46
58.65
19.1940
1,125.73
58.64
4.0090
235.09
58.63
0.1500
8.79
58.61
2.7090
158.77
58.60
14.4450
846.48
58.59
0.1110
6.50
58.58
2.3100
135.32
58.57
1.4380
84.22
58.56
20.6840
1,211.26
58.55
2.2210
130.04
58.54
1.6370
95.83
58.53
0.9730
56.95
58.52
3.6910
216.00
58.51
9.5230
557.19
58.50
1,068.6910
62,518.42
58.49
1.2840
75.10
58.48
2.3980
140.24
58.47
34.5980
2,022.95
58.46
0.4130
24.14
58.45
11.1000
648.80
58.44
1.6330
95.43
58.43
3.1980
186.86
58.42
0.5890
34.41
58.41
0.3960
23.13
58.40
40.4870
2,364.44
58.39
0.7710
45.02
58.38
6.3400
370.13
58.37
1.1720
68.41
58.36
1.3350
77.91
58.35
0.8060
47.03
58.34
0.1670
9.74
58.33
1.9910
116.14
58.32
0.2760
16.10
58.31
1.6200
94.46
58.30
23.8320
1,389.41
58.29
0.4990
29.09
58.28
0.1100
6.41
58.27
0.1500
8.74
58.26
0.2290
13.34
58.25
17.6590
1,028.64
58.24
0.5200
30.28
58.23
12.3680
720.19
58.22
0.1280
7.45
58.21
8.3570
486.46
58.20
15.3740
894.77
58.19
30.5090
1,775.32
58.17
8.5150
495.32
58.16
1.5170
88.23
58.15
16.2530
945.11
58.14
0.5380
31.28
58.13
1.7230
100.16
58.12
58.3340
3,390.37
58.11
0.7920
46.02
58.10
2.3330
135.55
58.09
4.1850
243.11
58.08
70.7550
4,109.45
58.07
1.2830
74.50
58.06
5.4780
318.05
58.05
0.8580
49.81
58.03
1.7370
100.80
58.02
1.2630
73.28
58.01
0.3320
19.26
58.00
211.4230
12,262.53
57.99
0.9990
57.93
57.98
1.9670
114.05
57.97
1.4130
81.91
57.96
5.8130
336.92
57.95
0.6400
37.09
57.94
2.6840
155.51
57.93
0.2310
13.38
57.92
2.3810
137.91
57.91
3.4450
199.50
57.90
46.1190
2,670.29
57.89
0.6740
39.02
57.88
1.4110
81.67
57.87
1.1950
69.15
57.86
0.5040
29.16
57.85
1.5810
91.46
57.84
6.0630
350.68
57.82
0.0980
5.67
57.81
3.9530
228.52
57.80
13.7210
793.07
57.79
0.5840
33.75
57.78
15.1050
872.77
57.77
8.0990
467.88
57.76
0.3760
21.72
57.75
1.6060
92.75
57.74
2.0980
121.14
57.73
0.0890
5.14
57.72
1.1590
66.90
57.71
0.8930
51.54
57.70
43.6760
2,520.11
57.69
0.4280
24.69
57.67
204.5860
11,798.47
57.66
0.2410
13.90
57.65
2.1640
124.75
57.64
2.0960
120.81
57.63
0.7430
42.82
57.62
0.9540
54.97
57.61
0.9680
55.77
57.60
4.3680
251.60
57.59
2.1630
124.57
57.58
0.7010
40.36
57.56
1.0090
58.08
57.55
6.9090
397.61
57.54
0.6890
39.65
57.53
5.4190
311.76
57.52
0.2200
12.65
57.51
6.1430
353.28
57.50
649.1110
37,323.88
57.49
0.4420
25.41
57.48
0.2580
14.83
57.47
3.0320
174.25
57.46
3.0840
177.21
57.45
0.5020
28.84
57.44
3.6470
209.48
57.43
20.5790
1,181.85
57.42
0.4690
26.93
57.41
4.4130
253.35
57.40
13.1600
755.38
57.39
0.2690
15.44
57.38
5.7770
331.48
57.37
16.6240
953.72
57.36
2.4890
142.77
57.34
1.7710
101.55
57.33
3.4630
198.53
57.32
0.3010
17.25
57.31
0.7380
42.29
57.30
5.7740
330.85
57.29
5.4810
314.01
57.28
0.4900
28.07
57.27
0.3730
21.36
57.25
0.9260
53.01
57.24
0.6900
39.50
57.23
5.2930
302.92
57.22
2.1840
124.97
57.21
128.7480
7,365.67
57.20
7.0850
405.26
57.18
0.0940
5.37
57.17
0.5730
32.76
57.16
0.4240
24.24
57.15
0.4380
25.03
57.14
1.2450
71.14
57.13
0.5410
30.91
57.12
2.5640
146.46
57.11
2.7240
155.57
57.10
47.7980
2,729.27
57.09
0.3150
17.98
57.08
3.5950
205.20
57.07
0.2100
11.98
57.06
1.9780
112.86
57.05
9.2380
527.03
57.04
0.7550
43.07
57.03
0.5280
30.11
57.02
1.4930
85.13
57.01
6.7770
386.36
57.00
400.4840
22,827.59
56.99
0.0930
5.30
56.98
13.7540
783.70
56.97
13.8620
789.72
56.96
12.0160
684.43
56.95
0.9620
54.79
56.94
0.8940
50.90
56.93
0.4490
25.56
56.92
0.8930
50.83
56.91
2.3690
134.82
56.90
206.9270
11,774.15
56.89
0.1850
10.52
56.87
100.0000
5,687.00
56.86
0.5800
32.98
56.85
2.9370
166.97
56.83
1.1800
67.06
56.82
0.0930
5.28
56.81
0.5320
30.22
56.80
17.4510
991.22
56.79
0.0980
5.57
56.78
81.9600
4,653.69
56.77
1.3100
74.37
56.76
0.3950
22.42
56.75
0.7450
42.28
56.74
7.5260
427.03
56.73
0.2320
13.16
56.72
1.5980
90.64
56.71
2.1920
124.31
56.70
4.7790
270.97
56.69
1.3820
78.35
56.68
0.2830
16.04
56.67
0.3650
20.68
56.66
3.1450
178.20
56.65
5.3710
304.27
56.64
1.4040
79.52
56.63
9.1740
519.52
56.62
16.4630
932.14
56.61
0.4500
25.47
56.60
7.6060
430.50
56.59
1.1530
65.25
56.58
25.8370
1,461.86
56.57
24.3180
1,375.67
56.56
11.3290
640.77
56.55
1.8550
104.90
56.54
2.0980
118.62
56.53
0.3200
18.09
56.52
1.7440
98.57
56.51
3.3290
188.12
56.50
109.3910
6,180.59
56.49
0.0960
5.42
56.48
10.0750
569.04
56.47
1.1870
67.03
56.46
0.9330
52.68
56.45
4.3670
246.52
56.44
6.4990
366.80
56.43
1.0950
61.79
56.42
4.2550
240.07
56.41
1.5360
86.65
56.40
8.2520
465.41
56.39
13.2690
748.24
56.38
1.7600
99.23
56.37
0.6330
35.68
56.36
0.3600
20.29
56.35
0.2700
15.21
56.34
2.1050
118.60
56.33
9.9000
557.67
56.32
10.7210
603.81
56.31
0.3270
18.41
56.30
7.5300
423.94
56.29
0.7790
43.85
56.28
2.2040
124.04
56.27
2.2570
127.00
56.26
1.7400
97.89
56.25
0.5010
28.18
56.24
2.2140
124.52
56.23
4.5540
256.07
56.22
2.2100
124.25
56.20
16.0190
900.27
56.19
5.7090
320.79
56.18
2.4430
137.25
56.17
14.3090
803.74
56.16
2.4240
136.13
56.15
0.2990
16.79
56.14
0.2300
12.91
56.13
13.6930
768.59
56.12
0.6580
36.93
56.11
0.0900
5.05
56.10
2.8460
159.66
56.09
7.9820
447.71
56.08
0.1860
10.43
56.07
0.5820
32.63
56.06
14.5590
816.18
56.05
0.9190
51.51
56.03
0.5030
28.18
56.02
0.9400
52.66
56.01
1.4180
79.42
56.00
388.0410
21,730.30
55.99
1.7760
99.44
55.98
0.3350
18.75
55.97
0.8400
47.01
55.96
3.2180
180.08
55.95
0.1120
6.27
55.94
0.2130
11.92
55.93
0.3810
21.31
55.92
1.4250
79.69
55.91
0.7900
44.17
55.90
16.8960
944.49
55.89
1.9950
111.50
55.88
6.0420
337.63
55.87
0.7690
42.96
55.86
3.0920
172.72
55.85
0.7080
39.54
55.84
1.7980
100.40
55.83
0.1070
5.97
55.82
4.2710
238.41
55.81
0.7850
43.81
55.80
1.3460
75.11
55.79
0.8720
48.65
55.78
13.9850
780.08
55.77
0.0920
5.13
55.76
2.9270
163.21
55.75
0.8140
45.38
55.74
111.0530
6,190.09
55.73
0.0960
5.35
55.72
0.2650
14.77
55.71
1.2520
69.75
55.70
1.7640
98.25
55.69
0.9380
52.24
55.68
3.3970
189.14
55.67
6.8140
379.34
55.66
20.0490
1,115.93
55.65
5.1350
285.76
55.63
0.7320
40.72
55.62
1.8260
101.56
55.61
0.4550
25.30
55.60
56.9000
3,163.64
55.59
0.1500
8.34
55.57
2.1170
117.64
55.56
0.6840
38.00
55.55
140.3370
7,795.72
55.54
8.1750
454.04
55.53
0.1500
8.33
55.52
0.2040
11.33
55.51
0.6840
37.97
55.50
99.2630
5,509.10
55.49
26.5610
1,473.87
55.48
0.3640
20.19
55.47
1.1550
64.07
55.46
0.1000
5.55
55.45
0.1080
5.99
55.44
92.5270
5,129.70
55.43
0.9180
50.88
55.42
1.9790
109.68
55.41
2.2340
123.79
55.40
89.5880
4,963.18
55.39
0.0960
5.32
55.38
18.5520
1,027.41
55.37
0.1030
5.70
55.36
0.5730
31.72
55.35
3.8750
214.48
55.34
0.8020
44.38
55.33
47.7710
2,643.17
55.32
0.1460
8.08
55.31
0.1540
8.52
55.30
0.5010
27.71
55.29
0.4570
25.27
55.28
6.0950
336.93
55.27
0.3010
16.64
55.26
16.9890
938.81
55.25
7.5120
415.04
55.24
1.0080
55.68
55.23
1.1110
61.36
55.22
0.6060
33.46
55.21
1.1510
63.55
55.20
4.2770
236.09
55.19
39.1530
2,160.85
55.18
2.1420
118.20
55.17
1.8490
102.01
55.16
0.5500
30.34
55.15
7.2750
401.22
55.14
3.1930
176.06
55.13
4.6620
257.02
55.12
2.6970
148.66
55.11
3.0260
166.76
55.10
6.3440
349.55
55.09
1.8500
101.92
55.08
0.2550
14.05
55.07
0.0950
5.23
55.06
2.1280
117.17
55.05
30.5590
1,682.27
55.04
0.2060
11.34
55.03
1.8520
101.92
55.02
1.8210
100.19
55.01
0.2490
13.70
55.00
249.0050
13,695.28
54.99
0.5120
28.15
54.98
7.7520
426.20
54.97
1.0900
59.92
54.96
0.7120
39.13
54.95
3.1870
175.13
54.94
5.1750
284.31
54.93
0.1780
9.78
54.92
2.0460
112.37
54.91
0.2100
11.53
54.90
18.6070
1,021.52
54.89
1.9520
107.15
54.88
9.8930
542.93
54.87
1.9520
107.11
54.86
0.0940
5.16
54.85
1.2780
70.10
54.84
3.3540
183.93
54.83
18.9490
1,038.97
54.82
0.8440
46.27
54.81
2.6190
143.55
54.80
1.2370
67.79
54.79
100.1300
5,486.12
54.78
1.9560
107.15
54.77
0.7960
43.60
54.76
5.6500
309.39
54.75
0.5200
28.47
54.74
50.4640
2,762.40
54.73
3.2000
175.14
54.72
0.5890
32.23
54.71
0.8360
45.74
54.70
2.5300
138.39
54.69
0.2910
15.91
54.68
27.4710
1,502.11
54.67
2.8380
155.15
54.66
1.1640
63.62
54.65
14.6740
801.93
54.64
20.6690
1,129.35
54.63
1,850.1470
101,073.53
54.62
2.2490
122.84
54.61
0.7810
42.65
54.60
3.7650
205.57
54.59
61.2400
3,343.09
54.58
1.1890
64.90
54.57
7.7910
425.15
54.56
155.7790
8,499.30
54.55
6.0180
328.28
54.54
759.7520
41,436.87
54.53
64.3270
3,507.75
54.52
0.7660
41.76
54.51
2.9930
163.15
54.50
67.3670
3,671.50
54.49
5.4660
297.84
54.48
46.4880
2,532.67
54.47
60.9770
3,321.42
54.46
2.5060
136.48
54.45
0.8880
48.35
54.44
34.0640
1,854.44
54.43
96.1120
5,231.38
54.42
0.6620
36.03
54.41
2.4170
131.51
54.40
5.3460
290.82
54.39
82.6880
4,497.40
54.38
0.6780
36.87
54.37
158.4250
8,613.57
54.36
28.7810
1,564.54
54.35
2.1460
116.64
54.34
72.6330
3,946.88
54.33
1.3810
75.03
54.32
14.6980
798.40
54.31
174.1520
9,458.20
54.30
38.1050
2,069.10
54.29
208.9330
11,342.97
54.28
261.6290
14,201.22
54.27
801.2180
43,482.10
54.26
179.2030
9,723.55
54.25
550.8370
29,882.91
54.24
93.4640
5,069.49
54.23
35.5890
1,929.99
54.22
138.9810
7,535.55
54.21
862.9920
46,782.80
54.20
847.7900
45,950.22
54.19
109.0400
5,908.88
54.18
430.7490
23,337.98
54.17
329.0080
17,822.36
54.16
135.1920
7,322.00
54.15
67.5950
3,660.27
54.14
0.8790
47.59
54.08
54.13
226.8210
12,277.82
54.12
201.0530
10,880.99
54.11
78.6390
4,255.16
54.10
57.7400
3,123.73
54.09
105.4250
5,702.44
54.08
177.9790
9,625.10
54.07
71.2830
3,854.27
54.06
497.5000
26,894.85
54.05
52.2410
2,823.63
54.04
66.5020
3,593.77
54.03
96.7800
5,229.02
54.02
68.5250
3,701.72
54.01
46.4990
2,511.41
54.00
19.7930
1,068.82
53.99
13.3660
721.63
53.98
70.4570
3,803.27
53.97
22.7450
1,227.55
53.96
30.3140
1,635.74
53.95
46.2680
2,496.16
53.94
29.7170
1,602.93
53.93
31.6810
1,708.56
53.92
100.9140
5,441.28
53.91
13.5350
729.67
53.90
17.3820
936.89
53.89
20.4550
1,102.32
53.88
42.1820
2,272.77
53.87
13.4820
726.28
53.86
39.0730
2,104.47
53.85
39.0680
2,103.81
53.84
62.3420
3,356.49
53.83
87.6020
4,715.62
53.82
73.4750
3,954.42
53.81
22.5050
1,210.99
53.80
87.2050
4,691.63
53.79
15.1940
817.29
53.78
69.7350
3,750.35
53.77
35.2400
1,894.85
53.76
13.6450
733.56
53.75
35.3340
1,899.20
53.74
200.9000
10,796.37
53.73
31.7690
1,706.95
53.72
0.3100
16.65
53.71
0.4680
25.14
53.70
33.1340
1,779.30
53.69
1.9430
104.32
53.68
19.0300
1,021.53
53.67
187.9050
10,084.86
53.66
1,858.0420
99,702.53
53.65
771.5030
41,391.14
53.64
2.1970
117.85
53.63
187.9210
10,078.20
53.62
18.9740
1,017.39
53.61
0.4670
25.04
53.60
2.5840
138.50
53.59
0.4670
25.03
53.58
0.3470
18.59
53.57
28.4030
1,521.55
53.56
14.1360
757.12
53.55
0.5350
28.65
53.54
18.5700
994.24
53.53
1.9490
104.33
53.52
28.2750
1,513.28
53.51
26.2590
1,405.12
53.50
4.6950
251.18
53.49
2.0900
111.79
53.48
2.0630
110.33
53.47
0.0950
5.08
53.46
7.2290
386.46
53.45
37.6040
2,009.93
53.44
0.6970
37.25
53.43
56.2690
3,006.45
53.42
66.4230
3,548.32
53.41
7.9620
425.25
53.40
96.5600
5,156.30
53.39
3.8820
207.26
53.38
1.9520
104.20
53.37
5.9940
319.90
53.36
0.7250
38.69
53.35
3.7100
197.93
53.34
68.4070
3,648.83
53.33
3.9750
211.99
53.32
5.8100
309.79
53.31
2.1700
115.68
53.30
70.2650
3,745.12
53.29
2.4350
129.76
53.28
2.3010
122.60
53.27
2.3050
122.79
53.25
0.6960
37.06
53.24
0.6020
32.05
53.23
1.8640
99.22
53.22
1.3070
69.56
53.21
2.0800
110.68
53.20
3.5520
188.97
53.19
0.9540
50.74
53.18
0.1050
5.58
53.17
75.5990
4,019.60
53.16
7.9980
425.17
53.15
4.2290
224.77
53.14
11.2520
597.93
53.13
2.0070
106.63
53.12
2.7680
147.04
53.11
73.6410
3,911.07
53.10
19.6090
1,041.24
53.09
6.8500
363.67
53.08
8.0880
429.31
53.07
5.3610
284.51
53.06
2.1680
115.03
53.05
30.6080
1,623.75
53.04
6.3540
337.02
53.03
2.2990
121.92
53.02
6.3650
337.47
53.01
0.7750
41.08
53.00
1,090.8790
57,816.59
52.99
1.2950
68.62
52.98
1.1230
59.50
52.96
13.2140
699.81
52.95
1.6120
85.36
52.94
6.5570
347.13
52.93
3.5820
189.60
52.92
0.3640
19.26
52.91
16.9270
895.61
52.90
21.2030
1,121.64
52.89
0.9740
51.51
52.88
0.4940
26.12
52.87
67.4950
3,568.46
52.86
4.0630
214.77
52.85
0.3760
19.87
52.84
2.1250
112.29
52.83
3.3310
175.98
52.82
2.3180
122.44
52.81
1.1870
62.69
52.80
47.0770
2,485.67
52.79
2.2680
119.73
52.78
9.2540
488.43
52.77
9.6740
510.50
52.75
29.0170
1,530.65
52.73
0.2020
10.65
52.72
2.1100
111.24
52.71
8.3730
441.34
52.70
46.8420
2,468.57
52.69
0.2940
15.49
52.68
0.5680
29.92
52.67
1.6910
89.06
52.66
9.7920
515.65
52.65
4.3560
229.34
52.64
2.3320
122.76
52.63
3.9940
210.20
52.62
2.5440
133.87
52.61
0.1030
5.42
52.60
17.2960
909.77
52.59
0.1720
9.05
52.58
40.4110
2,124.81
52.57
0.3130
16.45
52.56
6.4230
337.59
52.55
0.1110
5.83
52.54
19.1390
1,005.56
52.53
2.7230
143.04
52.52
0.1000
5.25
52.51
0.6120
32.14
52.50
97.5690
5,122.37
52.49
0.1590
8.35
52.48
6.4970
340.96
52.47
3.8170
200.28
52.46
69.1550
3,627.87
52.45
51.6510
2,709.09
52.44
1.1210
58.79
52.43
54.3860
2,851.46
52.42
2.5130
131.73
52.41
1.0960
57.44
52.40
19.6020
1,027.14
52.39
0.1230
6.44
52.38
7.1510
374.57
52.37
0.2300
12.05
52.36
9.1550
479.36
52.35
8.0970
423.88
52.34
0.1050
5.50
52.33
4.4200
231.30
52.32
6.1310
320.77
52.31
0.5450
28.51
52.30
29.5400
1,544.94
52.28
2.9380
153.60
52.27
0.1280
6.69
52.26
59.3380
3,101.00
52.25
3.6460
190.50
52.24
0.1150
6.01
52.23
0.6920
36.14
52.22
1.4000
73.11
52.21
3.8560
201.32
52.20
43.6720
2,279.68
52.18
22.1240
1,154.43
52.17
1.6320
85.14
52.16
0.2320
12.10
52.15
19.1750
999.98
52.14
0.5430
28.31
52.13
8.6930
453.17
52.12
4.0740
212.34
52.11
5.0700
264.20
52.10
118.8910
6,194.22
52.09
2.2190
115.59
52.08
1.7220
89.68
52.07
7.6970
400.78
52.06
0.1000
5.21
52.05
10.8730
565.94
52.04
0.4730
24.61
52.03
2.2030
114.62
52.02
1.2440
64.71
52.01
7.9780
414.94
52.00
1,284.8210
66,810.69
51.99
23.0400
1,197.85
51.98
0.4390
22.82
51.96
3.8430
199.68
51.95
9.7590
506.98
51.94
1.6170
83.99
51.93
4.2000
218.11
51.92
11.2110
582.08
51.91
0.5320
27.62
51.90
14.2010
737.03
51.89
0.6950
36.06
51.88
10.6390
551.95
51.87
0.1720
8.92
51.86
0.1160
6.02
51.85
10.8700
563.61
51.84
0.4030
20.89
51.83
3.2160
166.69
51.82
0.2930
15.18
51.81
10.3240
534.89
51.80
61.5850
3,190.10
51.78
3.8560
199.66
51.77
1.4480
74.96
51.76
0.7720
39.96
51.75
0.1000
5.18
51.74
2.1550
111.50
51.73
0.8350
43.19
51.72
0.6260
32.38
51.71
0.1100
5.69
51.70
20.1890
1,043.77
51.68
7.0000
361.76
51.67
12.0000
620.04
51.66
0.8250
42.62
51.65
0.8420
43.49
51.64
0.5620
29.02
51.63
4.1840
216.02
51.62
0.4420
22.82
51.61
2.6970
139.19
51.60
11.3940
587.93
51.59
0.9050
46.69
51.58
0.4850
25.02
51.57
22.1010
1,139.75
51.56
2.4630
126.99
51.55
15.2240
784.80
51.54
21.3580
1,100.79
51.53
1.0660
54.93
51.52
0.4900
25.24
51.51
6.3970
329.51
51.50
873.9800
45,009.97
51.49
5.3520
275.57
51.48
0.7070
36.40
51.47
0.5480
28.21
51.46
3.2550
167.50
51.45
0.4840
24.90
51.44
1.0060
51.75
51.42
0.9160
47.10
51.40
14.3180
735.95
51.39
0.1680
8.63
51.38
0.2880
14.80
51.37
0.2060
10.58
51.36
42.8600
2,201.29
51.35
0.1360
6.98
51.34
3.9750
204.08
51.33
3.6770
188.74
51.31
2.0450
104.93
51.30
12.4630
639.35
51.29
0.3050
15.64
51.28
1.5540
79.69
51.27
7.7680
398.27
51.25
2.2040
112.96
51.24
0.3220
16.50
51.23
8.0070
410.20
51.22
4.3010
220.30
51.21
0.3370
17.26
51.20
6.4030
327.83
51.19
0.3180
16.28
51.18
2.4530
125.54
51.17
0.4820
24.66
51.16
0.7370
37.70
51.15
1.2810
65.52
51.14
0.8540
43.67
51.13
0.7470
38.19
51.12
1.3000
66.46
51.11
50.1000
2,560.61
51.10
6.1110
312.27
51.09
0.2600
13.28
51.08
5.5560
283.80
51.06
0.1950
9.96
51.05
17.1640
876.22
51.04
0.3920
20.01
51.03
0.5690
29.04
51.02
0.3050
15.56
51.01
0.8890
45.35
51.00
634.9240
32,381.12
50.99
1.0000
50.99
50.98
0.1730
8.82
50.97
0.1280
6.52
50.96
0.3430
17.48
50.93
0.2340
11.92
50.92
2.5380
129.23
50.91
4.0020
203.74
50.90
16.4010
834.81
50.88
10.2280
520.40
50.87
3.2780
166.75
50.86
0.8670
44.10
50.85
4.0870
207.82
50.84
1.0950
55.67
50.83
1.5470
78.63
50.82
0.1690
8.59
50.81
0.2350
11.94
50.80
62.7920
3,189.83
50.79
0.2550
12.95
50.77
0.2780
14.11
50.76
27.6050
1,401.23
50.75
0.1590
8.07
50.74
1.7340
87.98
50.73
2.9640
150.36
50.72
5.2540
266.48
50.71
0.5450
27.64
50.70
57.1280
2,896.39
50.69
7.3770
373.94
50.68
1.1000
55.75
50.67
0.3220
16.32
50.66
3.5870
181.72
50.65
1.2760
64.63
50.64
2.5540
129.33
50.63
0.5920
29.97
50.62
3.8560
195.19
50.60
28.9150
1,463.10
50.58
0.1180
5.97
50.57
0.2380
12.04
50.56
1.0290
52.03
50.55
25.4400
1,285.99
50.54
1.5310
77.38
50.53
0.5930
29.96
50.52
0.2770
13.99
50.51
0.1200
6.06
50.50
239.9680
12,118.38
50.49
0.1930
9.74
50.48
1.2390
62.54
50.47
3.8560
194.61
50.46
2.0140
101.63
50.45
6.8620
346.19
50.44
0.3100
15.64
50.43
0.4280
21.58
50.42
16.1520
814.38
50.41
0.1360
6.86
50.40
2.6860
135.37
50.39
9.9750
502.64
50.37
2.2000
110.81
50.36
3.3420
168.30
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.2080
1,218.39
50.32
4.0160
202.09
50.30
50.2060
2,525.36
50.29
0.1920
9.66
50.28
2.6990
135.71
50.26
2.1290
107.00
50.25
4.0070
201.35
50.24
4.5470
228.44
50.23
2.6870
134.97
50.22
51.2850
2,575.53
50.21
1.3030
65.42
50.20
21.3570
1,072.12
50.18
4.1380
207.64
50.17
5.6400
282.96
50.16
0.3440
17.26
50.15
128.1380
6,426.12
50.14
6.4810
324.96
50.12
0.8950
44.86
50.11
3.0000
150.33
50.10
13.8700
694.89
50.09
3.9460
197.66
50.08
0.2200
11.02
50.07
0.5130
25.69
50.06
4.3910
219.81
50.05
0.9350
46.80
50.04
0.3490
17.46
50.03
3.9660
198.42
50.02
13.4140
670.97
50.01
22.0840
1,104.42
50.00
8,434.2580
421,712.90
49.99
10.4440
522.10
49.97
0.8330
41.63
49.96
2.1120
105.52
49.94
0.4680
23.37
49.93
0.9130
45.59
49.92
23.7130
1,183.75
49.91
0.3510
17.52
49.90
67.8850
3,387.46
49.89
4.1800
208.54
49.88
0.8360
41.70
49.87
0.3040
15.16
49.85
0.3980
19.84
49.84
1.6060
80.04
49.83
0.1050
5.23
49.82
0.2200
10.96
49.81
5.0050
249.30
49.80
1.9410
96.66
49.77
2.0140
100.24
49.76
32.1570
1,600.13
49.75
9.4170
468.50
49.74
3.8560
191.80
49.73
2.2380
111.30
49.72
0.2570
12.78
49.71
0.3710
18.44
49.70
20.6360
1,025.61
49.69
0.3220
16.00
49.67
101.8020
5,056.51
49.66
0.7480
37.15
49.63
12.2380
607.37
49.62
5.2630
261.15
49.60
65.8260
3,264.97
49.58
0.1520
7.54
49.57
0.6100
30.24
49.56
0.2420
11.99
49.55
0.8660
42.91
49.52
2.6010
128.80
49.50
139.8560
6,922.87
49.49
0.2020
10.00
49.48
0.1360
6.73
49.46
0.6600
32.64
49.45
3.9920
197.40
49.44
0.1200
5.93
49.43
0.6140
30.35
49.42
0.1200
5.93
49.40
1.0120
49.99
49.38
0.4050
20.00
49.36
0.2030
10.02
49.35
0.1280
6.32
49.33
3.8710
190.96
49.32
1.8620
91.83
49.31
3.8560
190.14
49.30
3.0600
150.86
49.29
0.5830
28.74
49.28
4.3190
212.84
49.27
0.1100
5.42
49.26
1.2020
59.21
49.25
75.0000
3,693.75
49.24
1.1220
55.25
49.23
18.3280
902.29
49.22
0.6080
29.93
49.21
3.1270
153.88
49.20
13.5200
665.18
49.18
0.7790
38.31
49.16
3.8560
189.56
49.15
0.4350
21.38
49.13
0.5130
25.20
49.12
0.1500
7.37
49.11
1.9240
94.49
49.10
13.5290
664.27
49.09
0.2400
11.78
49.08
5.6440
277.01
49.07
0.8020
39.35
49.06
1.6500
80.95
49.05
1.2760
62.59
49.03
0.1360
6.67
49.02
3.8560
189.02
49.01
3.3590
164.62
49.00
470.4460
23,051.85
48.99
2.0410
99.99
48.98
0.1720
8.42
48.96
0.3280
16.06
48.95
0.1120
5.48
48.94
0.1870
9.15
48.93
0.8840
43.25
48.91
0.3880
18.98
48.90
16.0000
782.40
48.89
40.0000
1,955.60
48.88
101.4690
4,959.80
48.87
4.1520
202.91
48.86
0.6190
30.24
48.84
0.1300
6.35
48.83
0.4300
21.00
48.82
0.1280
6.25
48.81
0.1100
5.37
48.80
4.2650
208.13
48.79
0.1390
6.78
48.78
12.2620
598.14
48.77
11.4660
559.20
48.76
1.6060
78.31
48.75
2.2080
107.64
48.73
3.9720
193.56
48.72
0.1110
5.41
48.70
16.8080
818.55
48.69
3.5620
173.43
48.68
15.7520
766.81
48.67
0.1120
5.45
48.66
20.0130
973.83
48.64
1.4800
71.99
48.62
2.0340
98.89
48.61
0.2260
10.99
48.60
1.8220
88.55
Recent Trades
Price
Size
Time
54.1000
9.2420
19:03:49
54.1000
15.0000
19:03:49
54.1000
1.0360
19:03:49
54.1000
0.1850
19:03:49
54.0900
0.0940
19:03:50
54.0900
0.1110
19:03:50
54.0900
0.1020
19:03:50
54.0900
0.0980
19:03:50
54.0900
0.0980
19:03:50
54.0900
12.8250
19:03:50
54.0900
0.0980
19:03:50
54.0800
0.1110
19:03:50
54.0800
0.0940
19:03:50
54.0800
0.0950
19:03:50
54.0800
0.1020
19:03:50
54.0800
2.4190
19:03:50
54.0900
0.0980
19:03:51
54.0900
0.0980
19:03:51
54.0900
0.0980
19:03:51
54.0900
0.0980
19:03:51
54.0900
0.0980
19:03:51
54.0900
0.0980
19:03:51
54.0900
0.0980
19:03:51
54.0900
0.0980
19:03:51
54.1000
0.0980
19:03:51
54.1000
0.0980
19:03:51
54.1000
0.0980
19:03:51
54.1000
0.0980
19:03:51
54.1000
0.0980
19:03:51
54.1000
0.0980
19:03:51
54.1000
0.0930
19:03:51
54.1000
0.1390
19:03:51
54.1000
0.0940
19:03:51
54.1000
0.0490
19:03:51
54.1000
0.0980
19:03:51
54.1000
0.0980
19:03:51
54.1000
0.0980
19:03:52
54.1000
0.0980
19:03:52
54.1000
0.0980
19:03:52
54.1000
0.0980
19:03:52
54.1100
0.0940
19:03:53
54.1100
0.0980
19:03:53
54.1100
0.0980
19:03:53
54.1100
0.0980
19:03:53
54.1100
0.0980
19:03:53
54.1100
0.0980
19:03:53
54.1100
0.0980
19:03:53
54.1100
0.0980
19:03:53
54.1100
0.0980
19:03:53
54.1200
2.6160
19:03:53
54.1100
0.0980
19:03:54
54.1100
0.0980
19:03:54
54.1100
15.0000
19:03:54
54.1100
0.0980
19:03:54
54.1000
1.7470
19:03:54
54.1100
1.1060
19:03:54
54.1100
0.0980
19:04:01
54.1100
0.0980
19:04:01
54.1100
0.0980
19:04:01
54.1100
0.0980
19:04:01
54.1100
1.3550
19:04:01
54.1100
0.4150
19:04:01
54.1100
0.0980
19:04:01
54.1100
0.0980
19:04:01
54.1100
0.0980
19:04:01
54.1100
0.0980
19:04:01
54.1200
0.0980
19:04:02
54.1200
0.0980
19:04:02
54.1200
0.0980
19:04:02
54.1200
0.0940
19:04:02
54.1200
0.0950
19:04:02
54.1200
0.1020
19:04:02
54.1200
0.0980
19:04:02
54.1200
0.1390
19:04:02
54.1200
0.0980
19:04:02
54.1200
0.0980
19:04:02
54.1200
0.0980
19:04:02
54.1200
0.0980
19:04:02
54.1300
0.5330
19:04:02
54.1300
0.0980
19:04:02
54.1300
0.0940
19:04:02
54.1300
0.1020
19:04:02
54.1300
0.0980
19:04:02
54.1300
0.0980
19:04:02
54.1300
0.0980
19:04:02
54.1300
0.0980
19:04:02
54.1300
0.0980
19:04:02
54.1300
0.0980
19:04:02
54.1300
0.0980
19:04:02
54.1300
0.1210
19:04:04
54.1300
7.1460
19:04:04
54.1300
11.2330
19:04:04
54.1300
0.0970
19:04:04
54.1300
0.0970
19:04:04
54.1300
0.0980
19:04:04
54.1300
0.0980
19:04:04
54.1300
0.0980
19:04:04
54.1300
0.0980
19:04:04
54.1300
0.0970
19:04:04
54.1300
0.0980
19:04:04