English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0137
Open
0.01425000
Low
0.01322000
High
0.01440000
Vol
46,474,108
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
500.0000
21.10
0.04
18,887.1000
793.26
0.04
123.8000
5.15
0.04
195.0000
8.09
0.04
388.7000
16.05
0.04
500.0000
20.60
0.04
2,672.8000
109.85
0.04
4,122.5000
169.02
0.04
172.8000
7.00
0.04
500.0000
20.15
0.04
11,860.2000
476.78
0.04
64,628.4000
2,585.14
0.04
2,682.5000
107.03
0.04
120,175.8000
4,783.00
0.04
1,000.0000
39.60
0.04
500.0000
19.65
0.04
366.7000
14.37
0.04
150.1000
5.87
0.04
6,868.5000
267.87
0.04
8,997.4000
350.00
0.04
7,539.6000
292.54
0.04
291.5000
11.28
0.04
1,248.0000
48.05
0.04
2,195.1000
84.29
0.04
407.1000
15.49
0.04
2,671.3000
101.51
0.04
200.0000
7.58
0.04
142.9000
5.39
0.04
9,697.2000
364.61
0.04
500.0000
18.75
0.04
4,077.4000
152.49
0.04
134.5000
5.00
0.04
667.4000
24.36
0.04
9,615.3000
350.00
0.04
137,983.3000
5,008.79
0.04
190.5000
6.90
0.04
4,329.8000
156.31
0.04
2,488.6000
89.66
0.04
20,376.3000
733.55
0.04
285.3000
10.27
0.04
120,563.0000
4,328.21
0.04
1,646.4000
58.94
0.04
2,090.0000
74.40
0.04
630.9000
22.40
0.04
853.4000
30.21
0.04
10,138.9000
355.88
0.04
63,765.6000
2,231.80
0.03
2,747.3000
95.85
0.03
8,794.0000
306.03
0.03
376.7000
13.07
0.03
9,878.7000
341.21
0.03
209.3000
7.22
0.03
15,425.7000
530.64
0.03
1,167.4000
40.04
0.03
5,846.4000
200.24
0.03
388.7000
13.29
0.03
4,231.8000
144.60
0.03
209.3000
7.14
0.03
25,179.2000
856.09
0.03
16,938.7000
574.22
0.03
209.3000
7.07
0.03
167.4000
5.64
0.03
209.3000
7.03
0.03
905.4000
30.33
0.03
526.7000
17.59
0.03
991.1000
33.00
0.03
209.3000
6.95
0.03
10,472.0000
347.04
0.03
1,146.2000
37.97
0.03
180.0000
5.96
0.03
270,139.5000
8,914.60
0.03
690.2000
22.71
0.03
376.7000
12.32
0.03
13,624.8000
445.12
0.03
950.0000
30.88
0.03
13,144.1000
427.05
0.03
19,732.6000
639.34
0.03
531.7000
17.17
0.03
55,845.0000
1,787.04
0.03
978.8000
31.22
0.03
575.0000
18.34
0.03
209.3000
6.66
0.03
12,812.2000
406.15
0.03
1,625.4000
51.36
0.03
4,544.4000
143.15
0.03
209.3000
6.57
0.03
5,880.1000
184.11
0.03
680.5000
21.30
0.03
18,746.5000
586.02
0.03
248.7000
7.76
0.03
1,519.5000
47.26
0.03
204,285.2000
6,332.84
0.03
209.3000
6.47
0.03
248.7000
7.67
0.03
403.5000
12.40
0.03
589.1000
18.09
0.03
7,028.1000
214.43
0.03
37,741.9000
1,151.13
0.03
421,123.7000
12,840.06
0.03
248.7000
7.58
0.03
536.0000
16.22
0.03
709.3000
21.42
0.03
248.7000
7.48
0.03
347,636.9000
10,429.11
0.03
2,143.7000
64.18
0.03
5,129.8000
153.38
0.03
170.0000
5.07
0.03
907.3000
27.04
0.03
248.7000
7.39
0.03
529.4000
15.72
0.03
209.3000
6.20
0.03
8,025.6000
236.76
0.03
339.2000
10.00
0.03
248.7000
7.30
0.03
14,610.2000
428.22
0.03
5,220.0000
152.95
0.03
7,357.1000
215.49
0.03
401.5000
11.68
0.03
52,581.8000
1,524.87
0.03
248.7000
7.21
0.03
4,887.0000
141.23
0.03
34,037.6000
980.96
0.03
36,849.4000
1,061.26
0.03
4,637.1000
133.36
0.03
209.3000
6.01
0.03
248.7000
7.12
0.03
120,121.9000
3,428.28
0.03
84,470.2000
2,407.40
0.03
709.3000
20.14
0.03
2,620.3000
74.36
0.03
847.0000
24.00
0.03
5,832.2000
165.05
0.03
248.7000
7.04
0.03
563.9000
15.90
0.03
206,513.8000
5,782.39
0.03
248.7000
6.95
0.03
2,283.6000
63.71
0.03
923.2000
25.69
0.03
364.6000
10.14
0.03
407.0000
11.31
0.03
809.7000
22.43
0.03
659.8000
18.23
0.03
669.6000
18.49
0.03
454.7000
12.55
0.03
483.3000
13.29
0.03
3,053.9000
83.92
0.03
3,706.4000
101.59
0.03
273.9000
7.50
0.03
4,289.0000
117.39
0.03
16,731.2000
456.76
0.03
248.7000
6.78
0.03
1,166.6000
31.74
0.03
500.0000
13.60
0.03
12,832.4000
348.66
0.03
209.3000
5.67
0.03
845,120.5000
22,818.25
0.03
203.0000
5.47
0.03
248.7000
6.70
0.03
209.3000
5.63
0.03
388.7000
10.42
0.03
30,326.7000
812.76
0.03
2,143.8000
57.41
0.03
24,829.6000
661.96
0.03
388.7000
10.36
0.03
6,670.0000
177.42
0.03
264.1000
7.00
0.03
388.7000
10.29
0.03
209.3000
5.53
0.03
5,774.4000
151.92
0.03
388.7000
10.22
0.03
248.7000
6.53
0.03
20,671.6000
541.60
0.03
388.7000
10.15
0.03
2,183.4000
57.01
0.03
500.0000
13.05
0.03
22,596.1000
587.50
0.03
637.4000
16.54
0.03
1,000.0000
25.93
0.03
3,872.0000
99.90
0.03
388.7000
10.02
0.03
4,729.6000
121.55
0.03
248.7000
6.38
0.03
388.7000
9.95
0.03
338.4000
8.64
0.03
209.3000
5.34
0.03
388.7000
9.88
0.03
176,659.4000
4,481.85
0.03
2,095.9000
53.15
0.03
248.7000
6.30
0.03
201.5000
5.10
0.03
489.3000
12.38
0.03
5,123.9000
129.38
0.03
897.8000
22.62
0.03
1,070.3000
26.93
0.03
737.0000
18.51
0.03
209.3000
5.25
0.03
388.7000
9.74
0.03
438.5000
10.98
0.03
248.7000
6.22
0.03
734,511.7000
18,362.79
0.02
2,529.8000
63.22
0.02
2,246.4000
56.09
0.02
1,392.7000
34.68
0.02
659.6000
16.40
0.02
209.3000
5.19
0.02
1,194.6000
29.60
0.02
11,813.2000
292.61
0.02
388.7000
9.61
0.02
248.7000
6.15
0.02
1,063.2000
26.19
0.02
209.3000
5.15
0.02
93,637.9000
2,299.75
0.02
388.7000
9.54
0.02
5,100.0000
124.95
0.02
414.5000
10.12
0.02
458.0000
11.18
0.02
388.7000
9.47
0.02
409.4000
9.95
0.02
598.0000
14.47
0.02
289.5000
6.99
0.02
248.7000
6.00
0.02
388.7000
9.34
0.02
2,757.2000
66.17
0.02
4,936.0000
118.41
0.02
876.5000
21.02
0.02
493.2000
11.82
0.02
1,000.0000
23.93
0.02
215.4000
5.15
0.02
388.7000
9.27
0.02
537.0000
12.80
0.02
248.7000
5.92
0.02
71,628.9000
1,704.77
0.02
143,433.5000
3,399.37
0.02
4,045.2000
95.83
0.02
388.7000
9.20
0.02
982.6000
23.18
0.02
2,747.3000
64.70
0.02
248.7000
5.85
0.02
388.7000
9.13
0.02
2,840.8000
66.62
0.02
388.7000
9.06
0.02
14,000.0000
326.20
0.02
248.7000
5.78
0.02
981.9000
22.80
0.02
388.7000
9.00
0.02
593.4000
13.65
0.02
304.6000
7.00
0.02
388.7000
8.93
0.02
248.7000
5.71
0.02
618.6000
14.17
0.02
3,163.4000
72.13
0.02
154,368.2000
3,504.16
0.02
248.7000
5.64
0.02
388.7000
8.79
0.02
500.0000
11.30
0.02
256.0000
5.78
0.02
16,393.5000
368.85
0.02
388.7000
8.73
0.02
421.5000
9.45
0.02
248.7000
5.57
0.02
646.1000
14.46
0.02
230.6000
5.15
0.02
11,262.0000
251.14
0.02
2,244.1000
50.00
0.02
388.7000
8.66
0.02
2,247.1000
50.00
0.02
1,937.9000
43.02
0.02
248.7000
5.50
0.02
388.7000
8.59
0.02
394.3000
8.71
0.02
11,599.3000
255.18
0.02
318.3000
7.00
0.02
1,000.0000
21.93
0.02
388.7000
8.52
0.02
342.8000
7.50
0.02
248.7000
5.43
0.02
11,975.9000
261.07
0.02
388.7000
8.45
0.02
192,445.7000
4,176.07
0.02
8,059.5000
174.81
0.02
248.7000
5.37
0.02
388.7000
8.38
0.02
1,814.1000
39.00
0.02
2,900.0000
62.21
0.02
7,438.4000
159.40
0.02
1,412.7000
30.23
0.02
900.8000
19.27
0.02
248.7000
5.30
0.02
1,907.1000
40.56
0.02
575.0000
12.21
0.02
388.7000
8.25
0.02
241.1000
5.08
0.02
637.4000
13.42
0.02
4,851.7000
101.89
0.02
3,100.4000
65.05
0.02
440.1000
9.21
0.02
318.5000
6.66
0.02
2,394.6000
50.00
0.02
388.7000
8.11
0.02
197,702.2000
4,092.44
0.02
500.0000
10.30
0.02
388.7000
7.98
0.02
9,903.8000
203.03
0.02
388.7000
7.91
0.02
300.9000
6.08
0.02
388.7000
7.84
0.02
672.6000
13.55
0.02
1,005.5000
20.13
0.02
367,359.8000
7,347.20
0.02
3,438.1000
68.73
0.02
501.0000
10.00
0.02
3,387.7000
67.58
0.02
1,000.0000
19.93
0.02
77,794.6000
1,548.11
0.02
7,123.2000
141.68
0.02
148,454.9000
2,949.80
0.02
2,517.6000
50.00
0.02
388.7000
7.70
0.02
757.9000
15.00
0.02
500.0000
9.85
0.02
826.4000
16.25
0.02
388.7000
7.64
0.02
2,394.2000
47.00
0.02
5,252.7000
102.90
0.02
4,160.4000
81.46
0.02
7,311.4000
142.72
0.02
127,914.5000
2,494.33
0.02
956.7000
18.63
0.02
172,207.7000
3,335.66
0.02
3,445.6000
66.50
0.02
5,252.8000
101.17
0.02
2,032.7000
39.07
0.02
96,970.7000
1,858.93
0.02
2,610.9000
50.00
0.02
1,547.6000
29.62
0.02
4,729.7000
90.43
0.02
842,171.6000
16,001.26
0.02
368.6000
7.00
0.02
388.7000
7.37
0.02
1,000.0000
18.93
0.02
500.0000
9.45
0.02
14,694.7000
277.44
0.02
2,651.1000
50.00
0.02
5,656.8000
106.63
0.02
571.7000
10.75
0.02
213,090.1000
4,006.09
0.02
6,032.7000
113.23
0.02
129,856.5000
2,429.62
0.02
384.6000
7.19
0.02
30,263.5000
565.32
0.02
1,022.5000
19.05
0.02
494.0000
9.20
0.02
69,945.4000
1,301.68
0.02
388.7000
7.23
0.02
303.7000
5.62
0.02
603.0000
11.16
0.02
570.1000
10.52
0.02
388.7000
7.16
0.02
89,601.0000
1,649.55
0.02
815.2000
14.98
0.02
399.0000
7.32
0.02
815.0000
14.89
0.02
388.7000
7.09
0.02
778.0000
14.19
0.02
105,183.8000
1,915.40
0.02
12,128.1000
220.73
0.02
814.8000
14.80
0.02
2,754.8000
50.00
0.02
365,730.1000
6,619.71
0.02
388.7000
7.02
0.02
758.2000
13.67
0.02
22,636.6000
407.46
0.02
174,398.5000
3,137.43
0.02
2,055.0000
36.85
0.02
168,739.3000
3,020.43
0.02
1,136.9000
20.33
0.02
8,139.5000
145.29
0.02
6,131.1000
109.13
0.02
388.7000
6.89
0.02
449.5000
7.95
0.02
575.0000
10.16
0.02
30,494.7000
536.71
0.02
328.7000
5.78
0.02
388.7000
6.82
0.02
17,957.7000
314.80
0.02
340,757.5000
5,963.26
0.02
26,771.8000
468.24
0.02
378.1000
6.60
0.02
11,936.6000
208.17
0.02
388.7000
6.75
0.02
31,239.1000
540.44
0.02
319.1000
5.50
0.02
888.7000
15.29
0.02
309.6000
5.30
0.02
388.7000
6.62
0.02
58,665.9000
997.32
0.02
7,132.6000
121.18
0.02
1,000.0000
16.93
0.02
313.3000
5.30
0.02
388.7000
6.55
0.02
63,879.5000
1,073.18
0.02
317.0000
5.30
0.02
388.7000
6.48
0.02
655.7000
10.92
0.02
323.6000
5.38
0.02
320.7000
5.30
0.02
388.7000
6.41
0.02
695.6000
11.47
0.02
324.4000
5.30
0.02
388.7000
6.34
0.02
176,582.5000
2,876.53
0.02
969.3000
15.70
0.02
13,445.6000
217.55
0.02
18,518.4000
299.44
0.02
716.9000
11.58
0.02
6,512.3000
105.11
0.02
393,545.0000
6,296.72
0.02
720.6000
11.51
0.02
14,455.8000
229.85
0.02
1,644.5000
26.00
0.02
388.7000
6.14
0.02
335.7000
5.30
0.02
320.0000
5.04
0.02
358.1000
5.60
0.02
388.7000
6.07
0.02
339.6000
5.30
0.02
500.0000
7.75
0.02
388.7000
6.01
0.02
343.3000
5.30
0.02
443.9000
6.79
0.02
735.8000
11.24
0.02
368.4000
5.60
0.02
350.8000
5.30
0.02
388.7000
5.87
0.02
500.0000
7.54
0.02
638.2000
9.60
0.02
4,590.0000
68.85
0.01
25,566.9000
381.97
0.01
388.7000
5.80
0.01
454.1000
6.77
0.01
386.2000
5.74
0.01
13,426.5000
198.71
0.01
358.6000
5.30
0.01
388.7000
5.73
0.01
350.0000
5.15
0.01
362.3000
5.30
0.01
388.7000
5.66
0.01
6,968.7000
101.32
0.01
6,968.7000
101.26
0.01
13,937.4000
202.37
0.01
21,181.7000
307.35
0.01
366.3000
5.30
0.01
19,466.1000
281.29
0.01
387.8000
5.60
0.01
3,009.2000
43.33
0.01
14,296.0000
205.72
0.01
370.2000
5.30
0.01
1,836.0000
26.25
0.01
388.7000
5.53
0.01
373.8000
5.30
0.01
7,875.0000
111.59
0.01
335,571.1000
4,751.69
0.01
7,875.0000
111.35
0.01
230,419.8000
3,255.83
0.01
7,875.0000
111.20
0.01
462,294.5000
6,522.98
0.01
29,740.8000
419.35
0.01
1,243.8000
17.53
0.01
15,716.9000
221.14
0.01
87,984.1000
1,237.06
0.01
177,952.7000
2,500.24
0.01
125,016.5000
1,755.23
0.01
8,252.8000
115.79
0.01
834,694.5000
11,702.42
0.01
8,531.2000
119.44
0.01
509,541.8000
7,128.49
0.01
50,381.5000
704.33
0.01
1,790,910.1000
25,019.01
0.01
50,381.5000
703.33
0.01
7,875.0000
109.86
0.01
50,381.5000
701.31
0.01
55,254.0000
768.58
0.01
51,850.6000
720.72
0.01
8,760.2000
121.68
0.01
50,381.5000
699.30
0.01
451,397.5000
6,260.88
0.01
121,140.6000
1,679.01
0.01
1,990,366.7000
27,566.58
0.01
644,086.6000
8,914.16
0.01
104,079.4000
1,439.42
0.01
105,665.7000
1,460.30
0.01
156,403.3000
2,159.93
0.01
102,251.7000
1,411.07
0.01
33,320.3000
459.49
0.01
137,860.6000
1,899.72
0.01
42,492.9000
585.13
0.01
145,352.4000
2,000.05
0.01
107,783.6000
1,482.02
0.01
102,813.5000
1,412.66
0.01
25,503.2000
350.16
0.01
0.01
63,849.2000
875.37
0.01
38,683.8000
529.97
0.01
112,479.5000
1,539.84
0.01
99,613.3000
1,362.71
0.01
257,218.0000
3,516.17
0.01
107,845.9000
1,473.17
0.01
92,597.3000
1,263.95
0.01
79,273.3000
1,081.29
0.01
121,372.7000
1,654.31
0.01
60,530.3000
824.42
0.01
1,969,102.9000
26,799.49
0.01
7,875.0000
107.10
0.01
50,381.5000
684.68
0.01
7,875.0000
106.94
0.01
50,381.5000
683.68
0.01
8,373.1000
113.54
0.01
68,147.5000
923.40
0.01
25,654.1000
347.36
0.01
50,381.5000
681.66
0.01
8,263.7000
111.73
0.01
50,381.5000
680.65
0.01
1,932,771.0000
26,092.41
0.01
50,381.5000
679.65
0.01
43,591.4000
587.61
0.01
54,363.0000
732.27
0.01
7,875.0000
106.00
0.01
73,183.4000
984.32
0.01
7,875.0000
105.84
0.01
50,381.5000
676.62
0.01
792,188.0000
10,631.16
0.01
50,381.5000
675.62
0.01
26,656.4000
357.20
0.01
50,381.5000
674.61
0.01
7,875.0000
105.37
0.01
50,381.5000
673.60
0.01
9,519.1000
127.08
0.01
7,875.0000
104.82
0.01
8,251.6000
109.58
0.01
7,875.0000
104.11
0.01
8,527.7000
112.48
0.01
1,000.0000
13.18
0.01
8,263.7000
108.83
0.01
1,000.0000
13.07
0.01
3,337.1000
43.48
0.01
337,969.8000
4,393.61
0.01
386.2000
5.00
0.01
2,436.6000
31.51
0.01
697.6000
9.00
0.01
32,255.9000
415.46
0.01
27,237.3000
350.00
0.01
779.4000
10.00
0.01
7,843.1000
100.00
0.01
3,943.2000
50.00
0.01
7,905.1000
100.00
0.01
3,167.0000
40.00
0.01
64,285.8000
810.00
0.01
2,350.2000
29.59
0.01
7,968.2000
100.00
0.01
1,837.1000
23.00
0.01
4,796.1000
60.00
0.01
229,389.8000
2,867.37
0.01
47,410.5000
590.73
0.01
5,716.6000
71.00
0.01
2,500.0000
31.00
0.01
1,384.6000
17.16
0.01
1,761.2000
21.80
0.01
916.7000
11.34
0.01
24,478.5000
302.55
0.01
324,352.7000
3,989.54
0.01
1,775.2000
21.80
0.01
409.9000
5.00
0.01
1,060,227.4000
12,828.75
0.01
814.1000
9.84
0.01
415.0000
5.00
0.01
50,527.0000
606.32
0.01
459.3000
5.49
0.01
839.1000
10.02
0.01
83,822.2000
1,000.00
0.01
600.0000
7.15
0.01
12,510.0000
148.62
0.01
423.1000
5.00
0.01
14,056.2000
165.86
0.01
1,011.4000
11.90
0.01
468.2000
5.50
0.01
530.3000
6.20
0.01
50,000.0000
577.50
0.01
477.8000
5.50
0.01
869.8000
10.00
0.01
435.9000
5.01
0.01
43,668.1000
500.00
0.01
595.7000
6.81
0.01
438.3000
5.00
0.01
3,947.3000
45.00
0.01
614.6000
6.99
0.01
615.6000
7.00
0.01
70,546.7000
800.00
0.01
883.3000
10.00
0.01
3,972.2000
44.93
0.01
1,733.5000
19.59
0.01
486.9000
5.48
0.01
4,429.7000
49.83
0.01
4,679.6000
52.41
0.01
600.0000
6.71
0.01
1,920.9000
21.44
0.01
634.0000
7.00
0.01
3,000.0000
33.06
0.01
40,184.8000
442.03
0.01
458.7000
5.01
0.01
1,834.9000
20.00
0.01
551.4000
6.00
0.01
3,703.7000
40.00
0.01
1,108.3000
11.86
0.01
12,360.5000
131.64
0.01
2,822.2000
30.00
0.01
575.0000
6.07
0.01
50,000.0000
527.50
0.01
476.2000
5.00
0.01
3,846.1000
40.00
0.01
5,484.7000
56.00
0.01
32,490.7000
331.41
0.01
4,945.5000
50.00
0.01
13,006.0000
131.36
0.01
52,992.6000
532.05
0.01
2,536.1000
25.39
0.01
42,676.0000
426.76
0.01
21,010.2000
208.00
0.01
510.3000
5.00
0.01
6,288.6000
61.00
0.01
1,041.8000
10.00
0.01
571.4000
5.47
0.01
55,609.5000
528.29
0.01
634.9000
6.00
0.01
5,434.7000
50.00
0.01
23,500.2000
211.50
0.01
561.8000
5.04
0.01
3,348.5000
30.00
0.01
4,027.2000
36.00
0.01
12,094.2000
108.00
0.01
673.5000
6.00
0.01
674.2000
6.00
0.01
675.0000
6.00
0.01
2,500.0000
22.20
0.01
1,353.0000
12.00
0.01
677.3000
6.00
0.01
125,000.0000
1,100.00
0.01
689.6000
6.00
0.01
11,627.9000
100.00
0.01
58,823.5000
500.00
0.01
10,000.0000
84.00
0.01
595,947.5000
5,000.00
0.01
725.7000
6.00
0.01
10,898.1000
90.02
0.01
58,908.3000
485.99
0.01
25,483.9000
209.99
0.01
729.2000
6.00
0.01
730.2000
6.00
0.01
1,002.0000
8.22
0.01
732.4000
6.00
0.01
10,272.9000
84.03
0.01
6,610.5000
54.01
0.01
20,587.9000
168.00
0.01
8,100.5000
66.02
0.01
3,686.9000
30.01
0.01
4,429.1000
36.01
0.01
4,434.1000
36.00
0.01
740.0000
6.00
0.01
2,119.7000
17.17
0.01
4,782,047.9000
38,256.38
0.01
8,629.1000
64.98
0.01
140,680.2000
1,055.10
0.01
1,921.9000
14.28
0.01
2,716.1000
20.10
0.01
24,872.0000
180.82
0.01
1,402.5000
10.00
0.01
2,261,115.8000
15,827.81
0.01
5,000.0000
34.55
0.01
1,263.6000
8.62
0.01
1,548.6000
10.50
0.01
769.3000
5.00
0.01
13,331.4000
85.32
0.01
15,238.0000
96.00
0.01
16,260.0000
100.00
0.01
10,640.3000
64.91
0.01
830.0000
5.00
0.01
833.4000
5.00
0.01
2,000.0000
10.40
0.01
7,737.0000
38.69
0.00
1,092.5000
5.35
Recent Trades
Price
Size
Time
0.0137
500.0000
19:02:44
0.0137
500.0000
19:02:44
0.0137
10,426.8000
19:02:44
0.0137
4,000.0000
19:02:44
0.0137
6,714.0000
19:02:45
0.0137
16,077.9000
19:02:45
0.0137
6,214.0000
19:02:45
0.0137
500.0000
19:02:45
0.0137
499.9000
19:02:48
0.0137
500.0000
19:02:48
0.0137
500.0000
19:02:49
0.0137
500.0000
19:02:59
0.0137
500.0000
19:02:59
0.0137
500.0000
19:03:00
0.0137
500.0000
19:03:00
0.0137
2,499.9000
19:03:01
0.0137
5,000.0000
19:03:01
0.0137
10,857.7000
19:03:01
0.0137
25,445.3000
19:03:01
0.0137
3,746.1000
19:03:01
0.0137
564.0000
19:03:02
0.0137
564.0000
19:03:02
0.0137
564.0000
19:03:02
0.0137
401.2000
19:03:02
0.0137
832.0000
19:03:02
0.0137
832.0000
19:03:02
0.0137
844.0000
19:03:02
0.0137
832.0000
19:03:02
0.0137
500.0000
19:03:02
0.0137
9,940.3000
19:03:02
0.0137
21,313.5000
19:03:02
0.0137
4,131.8000
19:03:02
0.0137
6,283.2000
19:03:02
0.0137
500.0000
19:03:04
0.0137
499.9000
19:03:04
0.0137
500.0000
19:03:04
0.0137
500.0000
19:03:04
0.0137
500.0000
19:03:06
0.0137
1,999.9000
19:03:10
0.0137
832.0000
19:03:10
0.0137
832.0000
19:03:10
0.0137
832.0000
19:03:10
0.0137
400.9000
19:03:10
0.0137
500.0000
19:03:10
0.0137
500.0000
19:03:13
0.0137
499.9000
19:03:13
0.0137
500.0000
19:03:13
0.0137
500.0000
19:03:13
0.0137
500.0000
19:03:13
0.0137
500.0000
19:03:13
0.0137
500.0000
19:03:14
0.0137
500.0000
19:03:14
0.0137
500.0000
19:03:14
0.0137
500.0000
19:03:14
0.0137
4,499.9000
19:03:16
0.0137
500.0000
19:03:16
0.0137
499.9000
19:03:18
0.0137
500.0000
19:03:18
0.0137
500.0000
19:03:18
0.0137
500.0000
19:03:19
0.0137
500.0000
19:03:19
0.0137
500.0000
19:03:19
0.0137
500.0000
19:03:19
0.0137
500.0000
19:03:19
0.0137
53,974.9000
19:03:27
0.0137
500.0000
19:03:27
0.0137
500.0000
19:03:27
0.0138
7,875.0000
19:03:27
0.0138
1,403.0000
19:03:27
0.0138
500.0000
19:03:35
0.0138
500.0000
19:03:35
0.0138
500.0000
19:03:37
0.0138
21,625.9000
19:03:40
0.0138
500.0000
19:03:40
0.0138
25,754.0000
19:03:40
0.0138
3,422.0000
19:03:40
0.0138
400.3000
19:03:40
0.0137
2,552.0000
19:03:40
0.0137
2,552.0000
19:03:40
0.0137
5,500.4000
19:03:40
0.0137
24,721.3000
19:03:40
0.0137
832.0000
19:03:44
0.0137
832.0000
19:03:44
0.0137
832.0000
19:03:44
0.0137
500.0000
19:03:44
0.0137
15,670.0000
19:03:47
0.0137
500.0000
19:03:53
0.0137
999.9000
19:03:53
0.0137
500.0000
19:03:53
0.0137
500.0000
19:03:55
0.0137
1,499.9000
19:03:58
0.0137
500.0000
19:03:58
0.0137
844.0000
19:03:58
0.0137
832.0000
19:03:58
0.0137
401.0000
19:03:58
0.0137
8,460.4000
19:03:58
0.0137
901.7000
19:03:58
0.0137
499.9000
19:04:02
0.0137
500.0000
19:04:02
0.0137
499.9000
19:04:08