English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,562.29
Open
4529.84000000
Low
4480.02000000
High
4580.00000000
Vol
6,185
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,587.54
0.0012
5.51
4,587.50
0.0801
367.46
4,587.49
0.1209
554.63
4,587.40
0.0013
5.96
4,587.31
0.0012
5.50
4,587.00
0.0300
137.61
4,586.83
0.0221
101.37
4,586.75
43.6368
200,151.09
4,586.60
0.0062
28.44
4,586.58
0.0066
30.27
4,586.54
0.0024
11.01
4,586.48
0.0277
127.05
4,586.44
0.0028
12.84
4,586.41
0.0039
17.89
4,586.39
0.1577
723.27
4,586.37
0.0011
5.05
4,586.25
0.0085
38.98
4,586.15
0.0024
11.01
4,586.08
0.0012
5.50
4,586.03
0.0034
15.59
4,586.01
0.0077
35.31
4,586.00
0.0258
118.32
4,585.91
0.0165
75.67
4,585.90
0.0045
20.64
4,585.88
0.0017
7.80
4,585.76
0.0021
9.63
4,585.75
0.0019
8.71
4,585.71
0.0053
24.30
4,585.69
0.0013
5.96
4,585.52
0.0039
17.88
4,585.46
0.0055
25.22
4,585.41
0.0014
6.42
4,585.22
0.0391
179.28
4,585.15
0.0229
105.00
4,585.12
0.0013
5.96
4,585.00
0.1996
915.17
4,584.95
0.0019
8.71
4,584.81
0.0013
5.96
4,584.78
0.0038
17.42
4,584.74
0.0044
20.17
4,584.69
0.0028
12.84
4,584.66
0.0014
6.42
4,584.61
0.0024
11.00
4,584.51
0.0014
6.42
4,584.50
0.0012
5.50
4,584.49
0.0016
7.34
4,584.36
0.0022
10.09
4,584.30
0.0011
5.04
4,584.19
0.0066
30.26
4,584.07
0.0018
8.25
4,584.00
0.0966
442.81
4,583.95
0.0048
22.00
4,583.74
0.0012
5.50
4,583.71
0.0025
11.46
4,583.68
0.0018
8.25
4,583.67
0.0069
31.63
4,583.60
0.0017
7.79
4,583.59
0.0024
11.00
4,583.58
0.0039
17.88
4,583.54
0.0012
5.50
4,583.43
0.0218
99.92
4,583.40
0.0014
6.42
4,583.33
0.0706
323.58
4,583.26
0.0018
8.25
4,583.25
0.0327
149.87
4,583.18
0.0018
8.25
4,583.00
0.0315
144.36
4,582.90
0.0034
15.58
4,582.86
0.0044
20.16
4,582.80
0.1270
582.02
4,582.76
0.0069
31.62
4,582.53
0.0035
16.04
4,582.41
0.0026
11.91
4,582.38
0.0028
12.83
4,582.35
0.0012
5.50
4,582.33
21.8385
100,071.21
4,582.05
0.0015
6.87
4,582.03
0.0017
7.79
4,582.00
0.5302
2,429.38
4,581.91
0.0014
6.41
4,581.90
0.0052
23.83
4,581.87
0.0018
8.25
4,581.83
0.0020
9.16
4,581.68
0.0018
8.25
4,581.66
0.0843
386.23
4,581.65
0.0068
31.16
4,581.60
0.0029
13.29
4,581.33
0.0012
5.50
4,581.32
0.0017
7.79
4,581.18
0.0022
10.08
4,581.15
0.0162
74.21
4,581.13
0.0232
106.28
4,581.12
0.1156
529.58
4,581.10
0.0014
6.41
4,581.02
0.0015
6.87
4,581.00
0.0229
104.90
4,580.99
0.0038
17.41
4,580.97
0.0218
99.87
4,580.94
0.0044
20.16
4,580.90
0.0012
5.50
4,580.85
0.0012
5.50
4,580.76
0.0526
240.95
4,580.55
0.0016
7.33
4,580.52
0.0037
16.95
4,580.48
10.9239
50,036.71
4,580.45
0.0018
8.24
4,580.35
0.0833
381.54
4,580.29
0.0012
5.50
4,580.24
0.1920
879.41
4,580.22
0.0019
8.70
4,580.05
0.0080
36.64
4,580.00
7.4394
34,072.45
4,579.77
0.0014
6.41
4,579.75
0.0120
54.96
4,579.71
0.0025
11.45
4,579.53
0.0019
8.70
4,579.39
0.0016
7.33
4,579.32
0.0155
70.98
4,579.24
0.0016
7.33
4,579.17
0.0053
24.27
4,579.13
0.0046
21.06
4,579.12
0.0014
6.41
4,579.06
0.1687
772.49
4,579.04
0.0017
7.78
4,579.00
1.7574
8,047.13
4,578.99
0.0017
7.78
4,578.95
0.0038
17.40
4,578.93
0.0075
34.34
4,578.87
0.0031
14.19
4,578.85
0.0183
83.79
4,578.84
0.0013
5.95
4,578.70
0.0162
74.17
4,578.68
0.0014
6.41
4,578.66
0.0117
53.57
4,578.57
0.0057
26.10
4,578.56
0.0218
99.81
4,578.54
0.0015
6.87
4,578.52
0.0013
5.95
4,578.50
0.0044
20.15
4,578.48
0.0050
22.89
4,578.46
0.0023
10.53
4,578.36
0.0015
6.87
4,578.31
0.1185
542.53
4,578.25
0.0561
256.84
4,578.24
0.0087
39.83
4,578.19
0.0020
9.16
4,578.14
0.1687
772.33
4,578.11
0.0040
18.31
4,578.09
0.0037
16.94
4,578.06
0.0074
33.88
4,578.00
0.5881
2,692.32
4,577.82
0.0014
6.41
4,577.77
0.0013
5.95
4,577.52
0.0044
20.14
4,577.47
0.0029
13.27
4,577.36
0.0013
5.95
4,577.22
0.1687
772.18
4,577.01
10.9319
50,035.42
4,577.00
0.0777
355.63
4,576.98
0.0109
49.89
4,576.96
0.0013
5.95
4,576.86
0.0026
11.90
4,576.84
0.0090
41.19
4,576.82
0.0017
7.78
4,576.78
0.0024
10.98
4,576.76
0.1704
779.88
4,576.74
0.0012
5.49
4,576.68
0.0012
5.49
4,576.61
0.0183
83.75
4,576.57
0.1920
878.70
4,576.47
0.0021
9.61
4,576.20
0.0013
5.95
4,576.18
0.0052
23.80
4,576.08
0.0065
29.74
4,576.03
0.0013
5.95
4,576.00
0.0200
91.52
4,575.93
0.0016
7.32
4,575.92
0.0321
146.89
4,575.84
0.1687
771.94
4,575.83
0.0050
22.88
4,575.73
0.1702
778.79
4,575.69
0.0206
94.26
4,575.59
0.0012
5.49
4,575.53
0.0453
207.27
4,575.50
10.9374
50,044.07
4,575.38
0.1687
771.87
4,575.04
0.0065
29.74
4,575.00
0.2801
1,281.46
4,574.99
1.2056
5,515.61
4,574.92
0.1687
771.79
4,574.91
1.1666
5,337.09
4,574.85
0.0164
75.03
4,574.83
1.2005
5,492.08
4,574.82
1.1766
5,382.73
4,574.69
0.0024
10.98
4,574.63
9.3615
42,825.40
4,574.62
10.9378
50,036.28
4,574.55
0.1000
457.46
4,574.48
0.0017
7.78
4,574.46
0.1687
771.71
4,574.45
2.3771
10,873.93
4,574.43
0.0136
62.21
4,574.42
1.1955
5,468.72
4,574.39
0.0013
5.95
4,574.33
0.0229
104.75
4,574.32
1.1766
5,382.14
4,574.07
0.0048
21.96
4,574.06
0.0796
364.10
4,574.00
0.1908
872.72
4,573.99
1.1766
5,381.76
4,573.97
0.0013
5.95
4,573.88
0.0013
5.95
4,573.83
0.0020
9.15
4,573.82
0.0013
5.95
4,573.64
0.0034
15.55
4,573.54
0.1687
771.56
4,573.52
0.0014
6.40
4,573.51
0.0020
9.15
4,573.45
0.0017
7.77
4,573.44
0.0182
83.24
4,573.43
0.0038
17.38
4,573.33
0.0023
10.52
4,573.21
10.9412
50,036.41
4,573.15
0.0021
9.60
4,573.08
0.1715
784.28
4,573.06
0.0013
5.94
4,573.05
0.0088
40.24
4,573.00
0.0397
181.55
4,572.95
0.0221
101.06
4,572.91
0.1920
878.00
4,572.87
1.6803
7,683.79
4,572.72
0.0299
136.72
4,572.62
0.1687
771.40
4,572.60
1.6315
7,460.20
4,572.56
0.0013
5.94
4,572.54
0.0012
5.49
4,572.47
0.0012
5.49
4,572.30
0.0014
6.40
4,572.27
0.1013
463.17
4,572.20
0.0017
7.77
4,572.16
7.9195
36,209.22
4,572.15
0.0066
30.18
4,572.06
0.0267
122.07
4,572.00
50.0642
228,893.52
4,571.87
0.0025
11.43
4,571.79
0.0012
5.49
4,571.70
0.1687
771.25
4,571.68
0.1160
530.31
4,571.56
0.0013
5.94
4,571.49
0.0012
5.49
4,571.42
0.0338
154.51
4,571.25
10.9516
50,062.50
4,571.24
0.1687
771.17
4,571.20
0.0018
8.23
4,571.19
0.5000
2,285.60
4,571.16
0.0269
122.96
4,571.09
0.0024
10.97
4,571.00
0.0344
157.24
4,570.90
0.0068
31.08
4,570.78
0.1687
771.09
4,570.68
0.0014
6.40
4,570.66
0.0054
24.68
4,570.57
0.0014
6.40
4,570.40
0.3229
1,475.78
4,570.39
0.0272
124.31
4,570.32
0.1687
771.01
4,570.31
1.6706
7,635.16
4,570.26
0.0012
5.48
4,570.18
0.1095
500.43
4,570.17
0.0159
72.67
4,570.13
0.6575
3,004.86
4,570.11
0.0013
5.94
4,570.02
1.3150
6,009.58
4,570.00
1.1669
5,332.73
4,569.99
0.1000
457.00
4,569.98
0.0100
45.70
4,569.95
0.0013
5.94
4,569.93
0.4118
1,881.90
4,569.92
0.0017
7.77
4,569.90
0.2121
969.28
4,569.88
0.9608
4,390.74
4,569.86
0.1687
770.94
4,569.82
0.0013
5.94
4,569.81
0.0024
10.97
4,569.80
0.2428
1,109.55
4,569.76
1.1666
5,331.08
4,569.75
0.4722
2,157.84
4,569.59
0.0085
38.84
4,569.53
0.1523
695.94
4,569.51
10.9499
50,035.68
4,569.50
3.3222
15,180.79
4,569.48
1.2055
5,508.51
4,569.45
2.6610
12,159.31
4,569.44
1.1666
5,330.71
4,569.40
0.1687
770.86
4,569.38
0.0037
16.91
4,569.35
1.2055
5,508.35
4,569.34
1.1682
5,337.90
4,569.25
3.7118
16,960.14
4,569.24
0.0013
5.94
4,569.23
3.7562
17,162.94
4,569.20
3.0780
14,064.00
4,569.19
1.1666
5,330.42
4,569.09
0.0012
5.48
4,569.00
0.0300
137.07
4,568.95
0.0013
5.94
4,568.94
0.1687
770.78
4,568.91
0.0493
225.25
4,568.90
2.3432
10,705.85
4,568.86
1.1666
5,330.03
4,568.82
0.0034
15.53
4,568.76
1.1565
5,283.77
4,568.75
0.0291
132.95
4,568.74
1.1666
5,329.89
4,568.66
0.0013
5.94
4,568.57
0.1875
856.61
4,568.55
0.0133
60.76
4,568.53
0.6280
2,869.04
4,568.52
0.7000
3,197.96
4,568.51
0.4567
2,086.44
4,568.48
0.1687
770.70
4,568.47
0.6216
2,839.76
4,568.46
1.1666
5,329.57
4,568.44
0.0027
12.33
4,568.42
0.0018
8.22
4,568.41
3.2969
15,061.59
4,568.40
1.5696
7,170.56
4,568.37
0.0013
5.94
4,568.33
0.0033
15.08
4,568.24
10.9531
50,036.39
4,568.20
0.0013
5.94
4,568.19
1.0790
4,929.08
4,568.18
0.0526
240.29
4,568.17
0.0272
124.25
4,568.11
3.5658
16,288.97
4,568.10
2.4987
11,414.31
4,568.08
0.0013
5.94
4,568.02
0.1687
770.62
4,568.00
3.3550
15,325.64
4,567.94
3.2969
15,060.04
4,567.93
2.0647
9,431.41
4,567.84
0.0013
5.94
4,567.79
0.0013
5.94
4,567.77
0.0014
6.39
4,567.74
0.0696
317.91
4,567.64
0.0017
7.76
4,567.62
0.0063
28.78
4,567.60
0.0077
35.17
4,567.56
0.1687
770.55
4,567.50
0.0013
5.94
4,567.44
0.0235
107.33
4,567.37
3.1036
14,175.29
4,567.36
0.9842
4,495.20
4,567.34
0.1018
464.96
4,567.28
0.0038
17.36
4,567.27
0.3297
1,505.83
4,567.21
0.0013
5.94
4,567.14
0.0052
23.75
4,567.12
2.4995
11,415.52
4,567.11
4.0464
18,480.35
4,567.10
0.1687
770.47
4,567.03
2.6294
12,008.55
4,567.02
1.8267
8,342.58
4,567.00
0.0120
54.80
4,566.92
0.0013
5.94
4,566.86
0.0013
5.94
4,566.66
0.0401
183.12
4,566.65
0.9334
4,262.51
4,566.64
0.1687
770.39
4,566.63
0.0013
5.94
4,566.54
0.0014
6.39
4,566.53
0.0039
17.81
4,566.51
3.2969
15,055.33
4,566.50
1.3151
6,005.40
4,566.49
0.0013
5.94
4,566.40
2.6298
12,008.72
4,566.34
0.0013
5.94
4,566.32
0.0022
10.05
4,566.26
0.1185
541.10
4,566.25
0.9165
4,184.97
4,566.24
0.0015
6.85
4,566.18
0.1711
781.27
4,566.14
0.0394
179.91
4,566.13
3.2256
14,728.51
4,566.05
0.0013
5.94
4,566.02
1.7543
8,010.17
4,566.00
0.0500
228.30
4,565.97
2.5005
11,417.21
4,565.96
1.7916
8,180.37
4,565.92
2.6300
12,008.37
4,565.91
0.7851
3,584.70
4,565.88
0.0272
124.19
4,565.82
0.0015
6.85
4,565.76
0.0039
17.81
4,565.75
0.1077
491.73
4,565.72
0.1687
770.24
4,565.70
0.0026
11.87
4,565.69
3.2969
15,052.62
4,565.66
0.0018
8.22
4,565.63
0.0022
10.04
4,565.58
3.2256
14,726.73
4,565.57
3.2637
14,900.65
4,565.56
0.2873
1,311.69
4,565.49
0.0013
5.94
4,565.47
0.0013
5.94
4,565.42
0.0017
7.76
4,565.36
0.0017
7.76
4,565.27
2.8793
13,144.78
4,565.26
0.9571
4,369.41
4,565.19
0.2426
1,107.52
4,565.18
0.0013
5.93
4,565.03
3.2256
14,724.96
4,565.01
1.1666
5,325.54
4,565.00
1.1765
5,370.72
4,564.99
3.2969
15,050.32
4,564.98
2.6464
12,080.76
4,564.96
0.3038
1,386.83
4,564.95
1.1955
5,457.40
4,564.94
0.2841
1,296.90
4,564.89
0.0013
5.93
4,564.87
0.0012
5.48
4,564.80
0.1687
770.08
4,564.79
1.1856
5,412.02
4,564.73
0.5621
2,565.83
4,564.72
0.1438
656.41
4,564.70
0.0021
9.59
4,564.68
0.3360
1,533.73
4,564.63
2.4232
11,061.01
4,564.62
0.4385
2,001.59
4,564.61
2.7656
12,623.89
4,564.60
0.0013
5.93
4,564.55
2.5011
11,416.40
4,564.54
1.1955
5,456.91
4,564.50
0.0017
7.76
4,564.48
3.2256
14,723.19
4,564.47
3.2969
15,048.60
4,564.46
2.6941
12,297.11
4,564.45
1.1955
5,456.80
4,564.44
0.0016
7.30
4,564.42
0.4123
1,881.91
4,564.35
0.0014
6.39
4,564.34
0.1687
770.00
4,564.31
0.0013
5.93
4,564.28
0.0533
243.28
4,564.27
1.1955
5,456.58
4,564.19
0.0048
21.91
4,564.15
0.0074
33.77
4,564.14
0.3302
1,507.08
4,564.13
1.1955
5,456.42
4,564.12
0.8830
4,030.12
4,564.03
0.0016
7.30
4,564.02
0.0013
5.93
4,564.00
0.0500
228.20
4,563.99
3.2256
14,721.61
4,563.98
3.2969
15,046.99
4,563.97
3.2052
14,628.44
4,563.95
0.3247
1,481.91
4,563.94
1.1955
5,456.19
4,563.93
2.0385
9,303.57
4,563.88
0.1687
769.93
4,563.81
0.0028
12.78
4,563.74
0.0014
6.39
4,563.73
0.0013
5.93
4,563.71
3.2256
14,720.70
4,563.67
0.3120
1,423.87
4,563.65
0.3304
1,507.83
4,563.60
0.0044
20.08
4,563.56
0.0118
53.85
4,563.44
0.0013
5.93
4,563.42
0.0533
243.23
4,563.40
0.0020
9.13
4,563.38
0.0012
5.48
4,563.33
3.2256
14,719.48
4,563.31
2.5294
11,542.44
4,563.23
0.0012
5.48
4,563.21
0.1687
769.81
4,563.17
0.0016
7.30
4,563.15
0.0013
5.93
4,563.13
0.7000
3,194.19
4,563.12
0.0044
20.08
4,563.10
0.3191
1,456.09
4,563.01
0.0968
441.70
4,563.00
0.2871
1,310.04
4,562.97
0.0188
85.78
4,562.96
0.1130
515.61
4,562.90
3.2256
14,718.09
4,562.81
0.1130
515.60
4,562.78
0.1130
515.59
4,562.75
0.1687
769.74
4,562.68
0.0188
85.78
4,562.67
0.1130
515.58
4,562.66
0.3000
1,368.80
4,562.58
0.1130
515.57
4,562.53
0.4750
2,167.20
4,562.43
0.1130
515.55
4,562.42
0.0188
85.77
4,562.39
0.3345
1,526.12
4,562.38
0.2641
1,204.92
4,562.37
0.4564
2,082.27
4,562.29
1.2534
5,718.37
4,562.29
4,562.28
1.3634
6,220.21
4,562.27
0.1650
752.77
4,562.09
0.3000
1,368.63
4,562.08
0.3782
1,725.38
4,562.02
0.3000
1,368.61
4,562.01
0.6370
2,906.00
4,562.00
0.4018
1,833.01
4,561.99
0.6395
2,917.39
4,561.98
0.2610
1,190.68
4,561.84
0.7748
3,534.51
4,561.70
0.0013
5.93
4,561.61
3.2256
14,713.93
4,561.60
3.2969
15,039.14
4,561.59
0.3390
1,546.38
4,561.58
0.6228
2,840.95
4,561.52
0.1687
769.53
4,561.46
0.0533
243.13
4,561.42
0.6216
2,835.38
4,561.41
0.0013
5.93
4,561.26
0.3290
1,500.65
4,561.22
0.6575
2,999.00
4,561.16
0.1095
499.45
4,561.15
3.2256
14,712.45
4,561.12
0.0013
5.93
4,561.11
0.2006
914.96
4,561.08
0.0149
67.96
4,561.07
3.2969
15,037.39
4,561.03
1.8510
8,442.47
4,560.85
0.4629
2,111.22
4,560.83
0.0013
5.93
4,560.71
0.1097
500.31
4,560.68
2.1933
10,002.94
4,560.67
0.3284
1,497.72
4,560.64
2.6331
12,008.62
4,560.61
0.1096
499.84
4,560.57
0.0530
241.71
4,560.56
3.2969
15,035.71
4,560.54
0.0013
5.93
4,560.41
3.2256
14,710.06
4,560.36
0.1687
769.33
4,560.28
0.8271
3,771.81
4,560.26
0.4383
1,998.76
4,560.25
0.0013
5.93
4,560.22
0.0118
53.81
4,560.18
2.6334
12,008.78
4,560.15
0.4383
1,998.71
4,560.10
1.7542
7,999.33
4,560.03
2.4994
11,397.34
4,559.99
0.2288
1,043.33
4,559.98
0.0914
416.78
4,559.96
0.3203
1,460.56
4,559.93
1.2435
5,670.27
4,559.89
3.2926
15,013.89
4,559.80
0.6575
2,998.07
4,559.67
0.5516
2,515.11
4,559.62
2.6337
12,008.67
4,559.58
0.2565
1,169.53
4,559.44
0.4034
1,839.28
4,559.43
0.1687
769.18
4,559.38
3.2982
15,037.75
4,559.24
0.0024
10.94
4,559.21
0.2416
1,101.51
4,559.20
0.0881
401.67
4,559.16
2.6339
12,008.37
4,559.09
0.2884
1,314.84
4,558.91
0.1144
521.54
4,558.80
0.1933
881.22
4,558.78
2.5000
11,396.95
4,558.72
3.2969
15,029.64
4,558.63
0.0024
10.94
4,558.51
0.0013
5.93
4,558.34
1.0933
4,983.63
4,558.22
0.0013
5.93
4,558.21
3.4656
15,796.93
4,558.18
0.0881
401.58
4,558.14
0.0881
401.57
4,558.08
0.1096
499.57
4,558.01
10.9777
50,036.47
4,557.93
0.0013
5.93
4,557.64
0.0013
5.92
4,557.47
2.5011
11,398.69
4,557.46
0.1687
768.84
4,557.35
0.0013
5.92
4,557.07
0.7000
3,189.95
4,557.06
0.0013
5.92
4,556.84
0.0272
123.95
4,556.83
10.9806
50,036.73
4,556.77
0.1700
774.65
4,556.48
0.0013
5.92
4,556.19
0.0013
5.92
4,556.16
2.4983
11,382.65
4,556.14
0.9390
4,278.22
4,555.96
0.1795
817.79
4,555.92
0.1687
768.58
4,555.90
0.0013
5.92
4,555.81
3.1115
14,175.40
4,555.62
10.9833
50,035.74
4,555.61
0.0013
5.92
4,555.35
0.0017
7.74
4,555.32
0.1700
774.40
4,555.14
0.3286
1,496.82
4,555.03
0.0013
5.92
4,554.99
0.1920
874.56
4,554.74
0.0013
5.92
4,554.69
1.6266
7,408.66
4,554.60
0.0272
123.89
4,554.58
0.1687
768.36
4,554.47
10.9860
50,035.41
4,554.45
0.0013
5.92
4,554.40
0.4543
2,069.06
4,554.16
0.0013
5.92
4,554.14
7.2750
33,131.37
4,554.12
0.1687
768.28
4,553.88
0.2630
1,197.67
4,553.87
0.0013
5.92
4,553.66
0.1687
768.20
4,553.62
3.7450
17,053.31
4,553.20
0.1687
768.12
4,553.12
1.7638
8,030.79
4,553.07
0.0017
7.74
4,553.00
0.0013
5.92
4,552.74
0.1687
768.05
4,552.68
0.0018
8.19
4,552.41
1.6348
7,442.28
4,552.28
0.1687
767.97
4,552.21
0.0014
6.37
4,552.09
1.1686
5,319.57
4,552.08
1.6130
7,342.51
4,552.03
10.9920
50,035.91
4,551.84
0.0013
5.92
4,551.41
1.1806
5,373.39
4,551.40
1.1806
5,373.38
4,551.39
1.1706
5,327.86
4,551.38
2.3372
10,637.49
4,551.37
2.3372
10,637.46
4,551.36
0.1687
767.81
4,551.23
3.4998
15,928.39
4,551.22
1.1666
5,309.45
4,551.21
1.1666
5,309.44
4,551.20
0.2107
958.94
4,550.98
0.2041
928.86
4,550.96
0.1920
873.78
4,550.92
1.1806
5,372.82
4,550.91
1.1806
5,372.80
4,550.90
0.1687
767.74
4,550.79
0.0017
7.74
4,550.68
0.0013
5.92
4,550.45
1.2285
5,590.23
4,550.44
0.1687
767.66
4,550.30
1.2285
5,590.04
4,550.29
1.2105
5,508.13
4,550.26
1.7638
8,025.75
4,550.24
0.0018
8.19
4,550.00
0.4740
2,156.70
4,549.98
0.1687
767.58
4,549.95
0.0016
7.28
4,549.52
0.1700
773.42
4,549.38
10.9983
50,035.45
4,549.19
0.0017
7.73
4,549.14
0.0767
348.92
4,549.06
0.1687
767.43
4,549.01
0.0015
6.82
4,549.00
0.0120
54.59
4,548.98
0.5072
2,307.24
4,548.96
0.0034
15.47
4,548.60
0.1687
767.35
4,548.51
0.0017
7.73
4,548.36
0.0078
35.48
4,548.14
0.1687
767.27
4,548.00
0.0394
179.19
4,547.68
0.1687
767.19
4,547.66
0.0012
5.46
4,547.56
9.3267
42,413.73
4,547.27
0.1488
676.63
4,547.20
0.0013
5.91
4,546.91
0.1920
873.01
4,546.79
11.0047
50,036.06
4,546.76
0.1687
767.04
4,546.74
0.5000
2,273.37
4,546.70
0.0045
20.46
4,546.66
0.0843
383.28
4,546.30
0.1687
766.96
4,546.23
0.0017
7.73
4,546.15
0.0012
5.46
4,546.04
0.0013
5.91
4,545.38
0.1687
766.81
4,545.31
0.0028
12.73
4,545.18
0.0221
100.45
4,545.00
0.0028
12.73
4,544.96
1.7638
8,016.40
4,544.94
0.0018
8.18
4,544.92
0.1687
766.73
4,544.88
0.0013
5.91
4,544.46
0.1687
766.65
4,544.44
0.0048
21.81
4,544.36
0.0018
8.18
4,544.11
0.1450
658.90
4,544.08
0.0013
5.91
4,544.00
0.1687
766.57
4,543.95
0.0017
7.72
4,543.72
0.0013
5.91
4,543.59
11.0125
50,036.28
4,543.54
0.1687
766.50
4,543.29
0.0066
29.99
4,543.18
3.4113
15,498.15
4,543.17
0.0231
104.95
4,543.12
0.0526
238.97
4,543.08
0.1687
766.42
4,543.06
0.0014
6.36
4,543.01
0.0014
6.36
4,542.62
0.1687
766.34
4,542.53
0.0018
8.18
4,542.51
0.0503
228.49
4,542.49
0.1030
467.88
4,542.16
0.2872
1,304.51
4,542.07
0.0785
356.55
4,541.95
0.0056
25.43
4,541.93
0.0020
9.08
4,541.87
0.0013
5.90
4,541.70
0.1687
766.18
4,541.67
0.0017
7.72
4,541.66
0.0020
9.08
4,541.65
0.0015
6.81
4,541.53
0.0452
205.28
4,541.45
0.0140
63.58
4,541.40
0.0045
20.44
4,541.37
0.0898
407.82
4,541.24
0.1687
766.11
4,541.17
0.0021
9.54
4,541.16
0.0037
16.80
4,540.94
0.0017
7.72
4,540.78
0.1687
766.03
4,540.66
0.0034
15.44
4,540.65
0.0039
17.71
4,540.62
0.0012
5.45
4,540.32
0.3389
1,538.71
4,540.18
0.0024
10.90
4,540.03
0.2202
999.71
4,540.01
0.0267
121.22
4,540.00
0.4852
2,202.81
4,539.92
0.0012
5.45
4,539.85
0.0038
17.25
4,539.84
0.0012
5.45
4,539.76
0.0018
8.17
4,539.66
11.0140
49,999.82
4,539.39
0.0017
7.72
4,539.30
0.0038
17.25
4,539.27
0.0015
6.81
4,539.24
0.0014
6.35
4,539.19
0.0016
7.26
4,539.16
0.0036
16.34
4,539.00
0.0225
102.13
4,538.89
0.0040
18.16
4,538.67
0.0069
31.32
4,538.43
0.1970
894.07
4,538.25
0.0160
72.61
4,538.00
0.0116
52.64
4,537.80
0.0087
39.48
4,537.79
0.0018
8.17
4,537.50
0.0679
308.10
4,537.47
22.0544
100,071.18
4,537.17
0.0012
5.44
4,537.11
0.0017
7.71
4,536.96
0.0016
7.26
4,536.67
0.0034
15.42
4,536.65
0.0024
10.89
4,536.52
0.0014
6.35
4,536.44
0.0085
38.56
4,536.39
0.0093
42.19
4,536.33
0.0074
33.57
4,536.13
0.0076
34.47
4,536.09
0.0028
12.70
4,536.08
0.0019
8.62
4,536.05
0.0206
93.44
4,536.00
0.0394
178.72
4,535.92
0.0020
9.07
4,535.71
0.0013
5.90
4,535.70
0.0012
5.44
4,535.68
0.0014
6.35
4,535.66
0.0012
5.44
4,535.55
0.0015
6.80
4,535.46
0.2204
999.62
4,535.38
0.0017
7.71
4,535.26
0.1817
824.06
4,535.16
0.0164
74.38
4,535.13
0.0012
5.44
4,535.02
0.0136
61.68
4,535.00
0.0976
442.62
4,534.83
0.0054
24.49
4,534.74
0.1920
870.67
4,534.65
0.0018
8.16
4,534.56
0.0048
21.77
4,534.50
0.0065
29.47
4,534.20
0.0182
82.52
4,534.00
1.0045
4,554.40
4,533.94
0.0675
306.04
4,533.93
0.0014
6.35
4,533.81
0.0019
8.61
4,533.55
0.0013
5.89
4,533.39
0.0220
99.73
4,533.33
0.0064
29.01
4,533.28
0.0013
5.89
4,533.24
0.0170
77.07
4,533.15
0.0012
5.44
4,533.00
0.2232
1,011.77
4,532.85
44.1538
200,142.55
4,532.63
0.0026
11.78
4,532.61
0.0039
17.68
4,532.55
0.0017
7.71
4,532.41
0.0018
8.16
4,532.33
0.0018
8.16
4,532.21
0.0016
7.25
4,532.00
0.0520
235.66
4,531.37
0.0024
10.88
4,531.30
0.0221
100.14
4,531.25
0.0328
148.63
4,531.16
0.0040
18.12
4,531.00
0.0500
226.55
4,530.77
0.0131
59.35
4,530.71
0.0012
5.44
4,530.65
0.0526
238.31
4,530.53
0.0018
8.15
4,530.27
0.0017
7.70
4,530.22
0.0022
9.97
4,530.17
0.1920
869.79
4,530.12
17.1965
77,902.21
4,530.06
0.0048
21.74
4,530.03
0.0069
31.26
4,530.00
1.2909
5,847.78
4,529.71
0.0018
8.15
4,529.65
0.0013
5.89
4,529.61
0.0013
5.89
4,529.57
0.0027
12.23
4,529.55
0.0133
60.24
4,529.50
0.0026
11.78
4,529.48
0.0321
145.40
4,529.41
0.0021
9.51
4,529.36
0.0015
6.79
4,529.28
0.0018
8.15
4,529.18
0.0246
111.42
4,529.09
0.0687
311.15
4,529.07
0.0018
8.15
4,529.03
0.0012
5.43
4,529.00
0.0500
226.45
4,528.86
0.0066
29.89
4,528.53
0.0706
319.71
4,528.28
0.0015
6.79
4,528.09
0.0012
5.43
4,528.05
0.0115
52.07
4,528.00
0.0500
226.40
4,527.99
0.0017
7.70
4,527.96
0.0044
19.92
4,527.93
0.0013
5.89
4,527.49
0.0012
5.43
4,527.25
0.0019
8.60
4,527.03
0.0100
45.27
4,527.00
0.0562
254.42
4,526.89
0.0028
12.68
4,526.66
0.1593
721.10
4,526.63
0.0027
12.22
4,526.60
0.0046
20.82
4,526.58
0.0034
15.39
4,526.36
0.0012
5.43
4,526.16
0.0026
11.77
4,526.15
0.0020
9.05
4,526.14
0.0118
53.41
4,526.10
0.0014
6.34
4,526.09
0.1920
869.01
4,526.01
0.4418
1,999.59
4,526.00
0.0582
263.41
4,525.97
0.0110
49.79
4,525.71
0.0140
63.36
4,525.65
0.0022
9.96
4,525.58
0.0495
224.02
4,525.44
0.0024
10.86
4,525.40
0.0095
42.99
4,525.39
0.0063
28.51
4,525.37
0.0014
6.34
4,525.00
0.4181
1,891.90
4,524.82
0.0014
6.33
4,524.77
0.0063
28.51
4,524.76
0.0016
7.24
4,524.73
0.0013
5.88
4,524.72
0.0024
10.86
4,524.70
0.0018
8.14
4,524.69
0.0048
21.72
4,524.56
0.0018
8.14
4,524.41
0.0034
15.38
4,524.37
0.0232
104.97
4,524.36
0.0024
10.86
4,524.31
0.0015
6.79
4,524.29
0.0014
6.33
4,524.28
0.0012
5.43
4,524.19
0.0016
7.24
4,524.08
0.0014
6.33
4,524.07
0.0267
120.79
4,524.02
0.0012
5.43
4,524.00
0.3184
1,440.44
4,523.96
0.0016
7.24
4,523.92
0.0017
7.69
4,523.80
0.0013
5.88
4,523.76
0.0012
5.43
4,523.67
44.2434
200,142.54
4,523.64
0.0044
19.90
4,523.56
0.0027
12.21
4,523.43
0.0017
7.69
4,523.33
0.0843
381.32
4,523.24
0.0024
10.86
4,523.00
0.0220
99.51
4,522.72
0.1702
769.77
4,522.66
0.0012
5.43
4,522.62
0.0028
12.66
4,522.59
0.0018
8.14
4,522.46
0.1920
868.31
4,522.42
0.0074
33.47
4,522.40
0.2107
952.87
4,522.33
0.0021
9.50
4,522.31
0.0260
117.58
4,522.22
0.0122
55.17
4,522.17
0.0014
6.33
4,522.09
0.0014
6.33
4,521.99
0.0194
87.73
4,521.84
0.0016
7.23
4,521.74
0.1525
689.57
4,521.73
0.0013
5.88
4,521.72
0.0120
54.26
4,521.57
0.0017
7.69
4,521.48
0.0037
16.73
4,521.46
1.1058
4,999.83
4,521.34
0.0014
6.33
4,521.17
0.0012
5.43
4,521.15
0.0017
7.69
4,521.12
0.0012
5.43
4,521.00
0.0627
283.47
4,520.90
0.0014
6.33
4,520.77
0.0454
205.24
4,520.66
0.0044
19.89
4,520.64
0.0065
29.38
4,520.51
0.0012
5.42
4,520.50
0.0015
6.78
4,520.47
0.1875
847.59
4,520.41
0.0037
16.73
4,520.30
0.0018
8.14
4,520.00
7.7076
34,838.35
4,519.96
0.0085
38.42
4,519.92
0.0038
17.18
4,519.85
0.0015
6.78
4,519.81
0.0108
48.81
4,519.73
0.0050
22.60
4,519.72
0.0159
71.86
4,519.61
0.0012
5.42
4,519.55
0.0021
9.49
4,519.52
0.0068
30.73
4,519.50
0.0013
5.88
4,519.45
0.0013
5.88
4,519.40
0.0040
18.08
4,519.27
66.4305
300,217.37
4,519.20
0.0046
20.79
4,519.19
0.0013
5.87
4,518.87
0.0017
7.68
4,518.84
0.1920
867.62
4,518.80
0.0018
8.13
4,518.70
0.0012
5.42
4,518.51
0.0012
5.42
4,518.45
0.0012
5.42
4,518.20
0.0526
237.66
4,518.07
0.1185
535.39
4,518.00
0.0013
5.87
4,517.94
0.0017
7.68
4,517.85
0.0300
135.54
4,517.75
0.0024
10.84
4,517.72
0.0087
39.30
4,517.71
0.0459
207.36
4,517.70
0.0028
12.65
4,517.64
0.0021
9.49
4,517.58
0.0020
9.04
4,517.48
0.0031
14.00
4,517.42
0.0221
99.83
4,517.40
0.0013
5.87
4,517.39
0.0148
66.86
4,517.38
0.0013
5.87
4,517.26
0.0046
20.78
4,517.06
0.0121
54.66
4,516.89
0.0161
72.72
4,516.85
0.0013
5.87
4,516.66
0.0168
75.88
4,516.62
0.0013
5.87
4,516.61
0.0080
36.13
4,516.59
0.0017
7.68
4,516.57
2.2140
9,999.69
4,516.36
0.1179
532.48
4,516.34
0.0069
31.16
4,516.29
0.0012
5.42
4,516.23
0.0113
51.03
4,516.20
0.0064
28.90
4,516.15
0.0026
11.74
4,516.12
0.0696
314.32
4,516.10
0.0016
7.23
4,516.00
0.0113
51.03
4,515.82
0.0190
85.80
Recent Trades
Price
Size
Time
4,562.7100
0.0013
20:18:05
4,562.7100
0.1650
20:18:05
4,562.6300
0.4385
20:18:05
4,562.2700
0.0924
20:18:05
4,562.0500
0.0984
20:18:05
4,562.0500
0.0984
20:18:05
4,562.0500
0.0984
20:18:05
4,562.0500
0.0329
20:18:05
4,562.0500
0.0655
20:18:05
4,562.0500
0.0188
20:18:05
4,561.9900
0.0013
20:18:05
4,561.7000
0.0013
20:18:17
4,561.7000
0.0188
20:18:22
4,561.7000
0.0031
20:18:22
4,561.7000
0.0064
20:18:30
4,561.7100
0.0099
20:19:03
4,561.6500
0.0190
20:19:06
4,561.5600
0.2276
20:19:06
4,561.5400
0.0098
20:19:53
4,561.5400
0.0090
20:20:00
4,561.5400
0.0081
20:20:00
4,561.5300
0.0017
20:20:17
4,561.5400
0.0018
20:21:00
4,561.5400
0.0092
20:21:08
4,561.5300
0.0994
20:21:43
4,561.5300
0.0994
20:21:43
4,561.5300
0.0205
20:21:43
4,561.5300
0.0088
20:21:43
4,561.5300
0.0038
20:21:43
4,561.4700
0.0663
20:21:43
4,561.4700
0.0290
20:21:43
4,561.4100
0.0013
20:21:43
4,561.1200
0.0013
20:21:43
4,561.0300
0.0107
20:21:52
4,561.0300
0.0081
20:21:52
4,561.0300
0.0635
20:21:52
4,561.0300
0.0365
20:21:58
4,561.0300
0.0875
20:21:58
4,561.0300
0.0067
20:22:00
4,561.0300
0.0044
20:22:00
4,561.0300
0.0406
20:22:00
4,561.0400
0.0072
20:22:09
4,561.0400
0.1000
20:22:21
4,561.5300
0.4995
20:22:33
4,561.5600
0.0026
20:22:33
4,561.7000
0.0013
20:22:33
4,561.9900
0.0013
20:22:38
4,562.1500
0.2698
20:22:38
4,562.1500
0.0068
20:22:38
4,562.1500
0.2234
20:22:38
4,562.2800
0.0013
20:22:38
4,562.5700
0.0013
20:23:00
4,562.5700
0.0366
20:23:00
4,562.5700
0.0095
20:23:02
4,562.7800
0.0044
20:23:39
4,562.7800
0.1706
20:23:40
4,562.7700
0.0162
20:23:46
4,562.7700
0.3851
20:23:54
4,562.7700
0.1687
20:23:54
4,562.7700
0.1527
20:23:54
4,562.7700
0.2193
20:23:54
4,562.7700
0.4146
20:23:54
4,562.7800
0.0077
20:23:55
4,562.7800
0.0373
20:23:57
4,562.7800
0.0250
20:24:00
4,562.7800
0.0030
20:24:12
4,562.8600
0.0013
20:24:20
4,562.9000
0.0047
20:24:20
4,562.9000
0.0098
20:24:29
4,562.9000
0.0099
20:24:41
4,562.9000
0.0205
20:25:00
4,562.8900
0.0019
20:25:03
4,562.9000
0.0075
20:25:07
4,562.9000
0.0060
20:25:15
4,562.9000
0.0130
20:25:15
4,562.9000
0.0130
20:25:15
4,562.9000
0.0130
20:25:15
4,562.9000
0.4026
20:25:16
4,562.9000
0.0030
20:25:16
4,563.0100
0.0017
20:25:27
4,563.0100
0.0043
20:25:27
4,563.0000
0.0012
20:25:58
4,563.0000
0.0175
20:26:04
4,563.0000
0.0022
20:26:04
4,563.0000
0.0022
20:26:04
4,563.0000
0.0022
20:26:04
4,563.0000
0.0022
20:26:04
4,563.0000
0.0022
20:26:04
4,563.0000
0.0407
20:26:04
4,563.0000
0.1501
20:26:04
4,563.0000
0.1909
20:26:04
4,563.0000
0.0117
20:26:04
4,562.8900
0.0070
20:26:04
4,562.7700
0.0997
20:26:04
4,562.7700
0.0070
20:26:04
4,562.7700
0.0070
20:26:04
4,562.5200
0.0997
20:26:04
4,562.5200
0.0003
20:26:04
4,562.4800
0.0963
20:26:04
4,562.2900
0.0101
20:26:08