English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
89.14
Open
90.47000000
Low
86.62000000
High
90.85000000
Vol
230,337
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
96.48
0.3620
34.93
96.46
10.0660
970.97
96.45
7.2050
694.92
96.44
0.0710
6.85
96.43
0.0910
8.78
96.41
0.1960
18.90
96.40
0.1370
13.21
96.39
3.1270
301.41
96.38
2.1940
211.46
96.37
0.0670
6.46
96.36
3.9280
378.50
96.35
0.0600
5.78
96.33
0.1310
12.62
96.31
1.9160
184.53
96.30
0.1260
12.13
96.25
0.1000
9.63
96.23
1.8870
181.59
96.21
0.1150
11.06
96.20
13.0460
1,255.03
96.19
0.1350
12.99
96.18
42.5660
4,094.00
96.12
0.1950
18.74
96.09
1.9110
183.63
96.07
5.2940
508.59
96.05
0.4320
41.49
96.04
3.9280
377.25
96.03
0.1540
14.79
96.00
60.9700
5,853.12
95.99
0.5810
55.77
95.98
0.1560
14.97
95.96
0.0530
5.09
95.95
2.1890
210.03
95.94
0.4340
41.64
95.91
0.5160
49.49
95.89
0.1150
11.03
95.88
2.0740
198.86
95.87
0.1290
12.37
95.86
0.0900
8.63
95.83
0.0590
5.65
95.82
0.0930
8.91
95.80
0.6260
59.97
95.77
0.4480
42.90
95.76
1.1400
109.17
95.75
17.9210
1,715.94
95.74
1.9110
182.96
95.73
0.0630
6.03
95.72
3.9280
375.99
95.71
0.6140
58.77
95.70
5.2940
506.64
95.69
0.0800
7.66
95.68
0.5330
51.00
95.66
0.5390
51.56
95.62
1.4350
137.21
95.60
1.9160
183.17
95.59
0.2880
27.53
95.58
0.4030
38.52
95.57
0.2700
25.80
95.55
0.0630
6.02
95.53
0.7870
75.18
95.52
0.0630
6.02
95.51
0.4410
42.12
95.50
1.0910
104.19
95.49
1.0600
101.22
95.45
0.8140
77.70
95.44
0.2570
24.53
95.42
0.3250
31.01
95.41
1.0970
104.66
95.40
9.6130
917.08
95.39
4.9110
468.46
95.38
0.1260
12.02
95.36
6.8820
656.27
95.34
0.1430
13.63
95.33
0.2110
20.11
95.32
5.7280
545.99
95.30
0.2740
26.11
95.27
0.1240
11.81
95.25
2.1270
202.60
95.23
9.8070
933.92
95.21
0.2130
20.28
95.20
19.0350
1,812.13
95.18
1.8870
179.60
95.17
0.1930
18.37
95.16
17.0270
1,620.29
95.15
0.1990
18.93
95.13
0.4440
42.24
95.12
0.0590
5.61
95.11
0.5520
52.50
95.08
3.9280
373.47
95.05
0.1470
13.97
95.04
1.9750
187.70
95.01
0.0590
5.61
95.00
78.8750
7,493.13
94.99
0.1660
15.77
94.95
5.2940
502.67
94.93
0.1150
10.92
94.90
22.1940
2,106.21
94.89
1.9160
181.81
94.87
5.1480
488.39
94.86
1.0710
101.60
94.84
55.2840
5,243.13
94.83
1.8870
178.94
94.80
5.0220
476.09
94.77
0.6340
60.08
94.76
4.4610
422.72
94.75
0.0930
8.81
94.72
2.7780
263.13
94.71
22.4920
2,130.22
94.70
8.8630
839.33
94.69
2.0650
195.53
94.68
0.1820
17.23
94.67
0.5900
55.86
94.66
0.7310
69.20
94.61
0.1150
10.88
94.60
40.9290
3,871.88
94.58
8.3250
787.38
94.56
0.0640
6.05
94.55
3.5010
331.02
94.54
1.9160
181.14
94.53
0.0660
6.24
94.50
1.3350
126.16
94.49
1.8870
178.30
94.47
0.1790
16.91
94.44
4.4990
424.89
94.43
0.1290
12.18
94.41
0.1650
15.58
94.37
0.1000
9.44
94.35
0.3040
28.68
94.34
13.0360
1,229.82
94.33
1.1350
107.06
94.30
4.4370
418.41
94.29
0.1150
10.84
94.24
1.2920
121.76
94.23
0.0950
8.95
94.20
15.6490
1,474.14
94.19
1.9160
180.47
94.18
67.1800
6,327.01
94.16
1.2040
113.37
94.14
1.8870
177.64
94.13
0.6490
61.09
94.12
3.9280
369.70
94.10
0.5520
51.94
94.09
0.4340
40.84
94.08
0.0640
6.02
94.06
0.1430
13.45
94.05
0.1240
11.66
94.04
0.6780
63.76
94.03
0.4680
44.01
94.02
0.2020
18.99
94.00
403.3330
37,913.30
93.99
2.6370
247.85
93.98
1.1860
111.46
93.96
659.2390
61,942.10
93.94
0.8690
81.63
93.93
0.3570
33.53
93.91
0.1270
11.93
93.88
0.0820
7.70
93.85
2.5420
238.57
93.84
5.8270
546.81
93.81
32.3710
3,036.72
93.80
10.0930
946.72
93.79
0.1400
13.13
93.77
0.4890
45.85
93.75
0.1000
9.38
93.74
0.2940
27.56
93.73
1.3790
129.25
93.70
0.0930
8.71
93.68
0.0570
5.34
93.67
0.2700
25.29
93.66
0.3030
28.38
93.65
1.9680
184.30
93.63
0.5040
47.19
93.62
0.1420
13.29
93.60
0.1280
11.98
93.58
0.1650
15.44
93.56
0.1920
17.96
93.55
0.0630
5.89
93.53
0.5340
49.95
93.51
0.1450
13.56
93.50
39.4390
3,687.55
93.49
0.4340
40.57
93.48
3.9280
367.19
93.47
5.2940
494.83
93.45
1.8870
176.34
93.44
0.1240
11.59
93.43
0.4890
45.69
93.42
0.0550
5.14
93.41
0.8980
83.88
93.40
0.2530
23.63
93.37
0.1540
14.38
93.36
4.6450
433.66
93.35
0.3100
28.94
93.33
0.2760
25.76
93.32
21.3930
1,996.39
93.30
3.0890
288.20
93.29
0.6150
57.37
93.28
0.2950
27.52
93.23
0.5360
49.97
93.20
1.0160
94.69
93.18
0.2360
21.99
93.17
5.5130
513.65
93.16
9.4220
877.75
93.15
1.9160
178.48
93.12
0.1650
15.36
93.11
1.8870
175.70
93.10
6.8540
638.11
93.09
0.1450
13.50
93.08
0.6800
63.29
93.06
0.4700
43.74
93.04
0.1150
10.70
93.03
0.5370
49.96
93.02
0.2240
20.84
93.00
125.8500
11,704.05
92.98
0.0540
5.02
92.96
1.9110
177.65
92.94
5.6430
524.46
92.93
0.1540
14.31
92.92
0.6840
63.56
92.88
0.4990
46.35
92.85
9.1470
849.30
92.84
3.9280
364.68
92.83
1.4460
134.23
92.81
2.0160
187.10
92.80
0.4070
37.77
92.78
18.2640
1,694.53
92.77
2.8850
267.64
92.75
0.6540
60.66
92.74
5.2940
490.97
92.72
1.2270
113.77
92.70
0.0570
5.28
92.68
0.1450
13.44
92.67
0.3210
29.75
92.66
0.7650
70.88
92.65
0.1500
13.90
92.64
0.2940
27.24
92.63
0.0570
5.28
92.62
20.2540
1,875.93
92.60
5.5540
514.30
92.59
1.0360
95.92
92.53
0.0630
5.83
92.52
3.9280
363.42
92.50
0.6630
61.33
92.49
0.1540
14.24
92.47
1.9160
177.17
92.44
0.4890
45.20
92.43
2.4270
224.33
92.42
2.7550
254.62
92.41
0.1150
10.63
92.40
5.2010
480.57
92.38
0.4950
45.73
92.37
5.4590
504.25
92.36
0.1820
16.81
92.34
0.3670
33.89
92.33
0.8220
75.90
92.30
86.3390
7,969.09
92.29
0.4340
40.05
92.28
1.9110
176.35
92.27
0.1450
13.38
92.25
0.0770
7.10
92.23
1.1530
106.34
92.22
0.2770
25.54
92.20
4.0650
374.79
92.19
0.8970
82.69
92.16
0.0660
6.08
92.15
0.2840
26.17
92.13
0.5420
49.93
92.12
1.9160
176.50
92.11
0.4890
45.04
92.10
0.1150
10.59
92.09
1.8870
173.77
92.08
0.8980
82.69
92.06
0.7480
68.86
92.05
2.2240
204.72
92.04
0.1480
13.62
92.02
0.8560
78.77
92.01
5.2940
487.10
92.00
54.2800
4,993.76
91.99
2.6910
247.55
91.96
0.1650
15.17
91.95
0.1090
10.02
91.94
1.9110
175.70
91.93
0.8420
77.41
91.92
0.1960
18.02
91.91
0.9010
82.81
91.90
0.0550
5.05
91.88
3.9280
360.90
91.87
0.1000
9.19
91.86
0.1450
13.32
91.85
9.0000
826.65
91.84
0.0580
5.33
91.83
1.3290
122.04
91.81
0.0590
5.42
91.79
0.1150
10.56
91.78
2.5310
232.30
91.75
9.3090
854.10
91.73
0.5450
49.99
91.69
12.7970
1,173.36
91.68
0.1290
11.83
91.67
0.1090
9.99
91.66
0.6270
57.47
91.65
5.4400
498.58
91.64
16.7760
1,537.35
91.63
0.8940
81.92
91.62
0.1490
13.65
91.61
0.1240
11.36
91.60
31.4980
2,885.22
91.59
0.0710
6.50
91.56
4.2640
390.41
91.54
0.1740
15.93
91.53
0.8270
75.70
91.52
0.2050
18.76
91.50
97.2360
8,897.09
91.49
0.5310
48.58
91.46
0.0630
5.76
91.45
0.6340
57.98
91.44
1.9820
181.23
91.43
0.5460
49.92
91.42
1.8870
172.51
91.36
1.0710
97.85
91.35
11.7830
1,076.38
91.33
0.3260
29.77
91.29
5.2940
483.29
91.26
2.0210
184.44
91.25
0.8830
80.57
91.24
3.9280
358.39
91.23
0.1430
13.05
91.22
5.9920
546.59
91.20
0.2790
25.44
91.18
0.1150
10.49
91.17
0.5740
52.33
91.15
0.0820
7.47
91.13
0.4890
44.56
91.11
2.7520
250.73
91.10
0.5110
46.55
91.08
1.8870
171.87
91.07
17.2620
1,572.05
91.05
0.9420
85.77
91.04
0.4480
40.79
91.03
3.2660
297.30
91.00
6.8450
622.90
90.99
0.1400
12.74
90.98
0.3480
31.66
90.96
0.0660
6.00
90.95
0.1320
12.01
90.93
7.2680
660.88
90.92
4.2100
382.77
90.91
0.1260
11.45
90.89
5.0340
457.54
90.88
0.0590
5.36
90.87
0.1150
10.45
90.85
0.1390
12.63
90.84
0.1470
13.35
90.80
2.3130
210.02
90.78
0.1540
13.98
90.77
1.9160
173.92
90.76
0.0560
5.08
90.75
1.8870
171.25
90.72
0.3860
35.02
90.69
2.9240
265.18
90.66
0.3920
35.54
90.65
0.1560
14.14
90.63
0.1450
13.14
90.62
0.1670
15.13
90.61
4.8510
439.55
90.60
4.0210
364.30
90.59
2.2160
200.75
90.58
9.4270
853.90
90.57
0.1150
10.42
90.56
0.0590
5.34
90.55
0.2090
18.92
90.53
0.0930
8.42
90.52
0.5900
53.41
90.51
1.5050
136.22
90.50
0.0930
8.42
90.48
0.8420
76.18
90.45
0.4300
38.89
90.44
0.0630
5.70
90.43
2.0090
181.67
90.42
2.0310
183.64
90.41
26.1890
2,367.75
90.40
0.3590
32.45
90.38
0.2170
19.61
90.36
0.0670
6.05
90.35
0.2470
22.32
90.33
0.4620
41.73
90.32
26.0610
2,353.83
90.30
0.1540
13.91
90.28
4.0210
363.02
90.27
0.1150
10.38
90.26
34.5330
3,116.95
90.25
0.1520
13.72
90.24
0.1870
16.87
90.23
0.3230
29.14
90.22
5.9450
536.36
90.20
33.1850
2,993.29
90.18
0.2780
25.07
90.17
0.1300
11.72
90.16
0.8560
77.18
90.15
0.5870
52.92
90.13
0.1780
16.04
90.12
1.3790
124.28
90.11
11.8080
1,064.02
90.10
2.1910
197.41
90.09
1.8870
170.00
90.08
24.4360
2,201.19
90.07
0.0820
7.39
90.05
0.0930
8.37
90.04
3.2540
292.99
90.03
0.2490
22.42
90.01
11.4240
1,028.27
90.00
31.5790
2,842.11
89.99
0.5750
51.74
89.98
5.7700
519.18
89.96
4.1100
369.74
89.95
21.5110
1,934.91
89.94
0.6190
55.67
89.93
2.6770
240.74
89.92
6.9250
622.70
89.91
2.9540
265.59
89.90
12.3390
1,109.28
89.89
31.6480
2,844.84
89.88
1.2440
111.81
89.87
20.1360
1,809.62
89.86
2.9550
265.54
89.85
0.0930
8.36
89.84
6.9330
622.86
89.83
5.8690
527.21
89.82
3.0140
270.72
89.81
31.7050
2,847.43
89.80
47.8740
4,299.09
89.79
11.3120
1,015.70
89.78
0.2350
21.10
89.77
5.0550
453.79
89.76
11.5810
1,039.51
89.75
0.1500
13.46
89.74
0.0570
5.12
89.73
35.1530
3,154.28
89.72
0.4320
38.76
89.71
0.0570
5.11
89.70
0.1810
16.24
89.69
0.0570
5.11
89.68
21.3350
1,913.32
89.67
0.0570
5.11
89.66
1.3680
122.65
89.65
31.7050
2,842.35
89.64
11.1950
1,003.52
89.63
3.1840
285.38
89.62
0.4310
38.63
89.61
38.6890
3,466.92
89.60
2.3090
206.89
89.59
3.0090
269.58
89.58
15.4200
1,381.32
89.57
31.7050
2,839.82
89.56
5.5320
495.45
89.55
0.0570
5.10
89.54
4.8670
435.79
89.53
18.2080
1,630.16
89.52
27.1170
2,427.51
89.51
6.9340
620.66
89.50
40.2160
3,599.33
89.49
31.8000
2,845.78
89.48
0.3310
29.62
89.47
11.4860
1,027.65
89.46
0.1190
10.65
89.45
58.1880
5,204.92
89.44
3.1160
278.70
89.43
20.6050
1,842.71
89.42
0.1870
16.72
89.41
31.7050
2,834.74
89.40
0.1870
16.72
89.39
15.0670
1,346.84
89.38
4.5310
404.98
89.37
38.6410
3,453.35
89.36
11.6350
1,039.70
89.35
40.3380
3,604.20
89.34
18.4020
1,644.03
89.33
69.8300
6,237.91
89.32
4.1160
367.64
89.31
0.0580
5.18
89.30
48.4190
4,323.82
89.29
25.1060
2,241.71
89.28
17.8560
1,594.18
89.27
8.1740
729.69
89.26
45.1740
4,032.23
89.25
12.2050
1,089.30
89.24
14.2650
1,273.01
89.23
12.6030
1,124.57
89.22
79.3190
7,076.84
89.21
104.3090
9,305.41
89.20
28.9470
2,582.07
89.19
11.7840
1,051.01
89.18
15.8670
1,415.02
89.17
56.9130
5,074.93
89.16
39.1280
3,488.65
89.15
29.3920
2,620.30
89.14
65.0240
5,796.24
89.13
62.1900
5,542.99
89.12
47.1730
4,204.06
89.11
14.1910
1,264.56
89.10
14.8890
1,326.61
89.09
6.4170
571.69
89.14
89.08
0.1130
10.07
89.07
15.6060
1,390.03
89.06
17.4530
1,554.36
89.05
41.7490
3,717.75
89.04
40.5740
3,612.71
89.03
12.7510
1,135.22
89.02
10.9370
973.61
89.01
22.8180
2,031.03
89.00
73.2730
6,521.30
88.99
59.6390
5,307.27
88.98
112.0490
9,970.12
88.97
36.8260
3,276.41
88.96
47.9870
4,268.92
88.95
24.5660
2,185.15
88.94
56.2070
4,999.05
88.93
14.4680
1,286.64
88.92
30.4880
2,710.99
88.91
90.6980
8,063.96
88.90
66.3700
5,900.29
88.89
10.1660
903.66
88.88
27.0260
2,402.07
88.87
42.6970
3,794.48
88.86
7.7660
690.09
88.85
25.3900
2,255.90
88.84
13.2820
1,179.97
88.83
85.1450
7,563.43
88.82
161.7190
14,363.88
88.81
93.4410
8,298.50
88.80
8.8390
784.90
88.79
98.8840
8,779.91
88.78
46.8910
4,162.98
88.77
91.1620
8,092.45
88.76
11.4190
1,013.55
88.75
115.2310
10,226.75
88.74
152.5090
13,533.65
88.73
24.3290
2,158.71
88.72
15.3670
1,363.36
88.71
33.5500
2,976.22
88.70
9.3620
830.41
88.69
0.0570
5.06
88.68
8.6970
771.25
88.67
37.0960
3,289.30
88.66
8.7240
773.47
88.65
16.4540
1,458.65
88.64
4.9870
442.05
88.63
37.6110
3,333.46
88.62
0.2050
18.17
88.61
5.8080
514.65
88.60
0.3250
28.80
88.59
29.1400
2,581.51
88.58
31.7680
2,814.01
88.57
6.8670
608.21
88.56
0.7380
65.36
88.55
64.0730
5,673.66
88.54
42.9140
3,799.61
88.53
39.0940
3,460.99
88.52
0.2110
18.68
88.51
0.0580
5.13
88.50
31.7990
2,814.21
88.49
11.1120
983.30
88.48
0.2480
21.94
88.47
10.6300
940.44
88.46
31.8210
2,814.89
88.45
3.8600
341.42
88.44
0.1250
11.06
88.43
11.2720
996.78
88.42
43.2490
3,824.08
88.41
0.0570
5.04
88.40
0.1880
16.62
88.39
0.0570
5.04
88.38
32.7050
2,890.47
88.37
0.1420
12.55
88.36
9.8580
871.05
88.35
0.1500
13.25
88.34
0.0570
5.04
88.33
0.0570
5.03
88.32
0.4010
35.42
88.31
11.2220
991.01
88.30
0.0930
8.21
88.29
16.1230
1,423.50
88.28
0.0680
6.00
88.27
0.0850
7.50
88.26
0.1540
13.59
88.25
0.8930
78.81
88.24
0.2760
24.35
88.23
0.3620
31.94
88.22
0.0850
7.50
88.21
0.0610
5.38
88.20
21.8010
1,922.85
88.19
21.7410
1,917.34
88.18
7.3050
644.15
88.17
0.2010
17.72
88.16
0.1910
16.84
88.15
1.9190
169.16
88.14
23.2000
2,044.85
88.13
1.8870
166.30
88.12
7.4650
657.82
88.11
0.3830
33.75
88.10
0.0930
8.19
88.08
0.1320
11.63
88.07
0.0860
7.57
88.06
0.1950
17.17
88.05
0.0930
8.19
88.04
3.9970
351.90
88.03
19.7280
1,736.66
88.02
1.9950
175.60
88.00
45.2640
3,983.23
87.99
1.0710
94.24
87.98
1.7010
149.65
87.97
0.1680
14.78
87.96
2.2460
197.56
87.95
0.0930
8.18
87.94
53.2240
4,680.52
87.93
0.5690
50.03
87.92
0.2180
19.17
87.90
0.0930
8.17
87.88
0.2160
18.98
87.87
53.3430
4,687.25
87.86
0.0610
5.36
87.85
0.3920
34.44
87.84
0.0690
6.06
87.82
0.3980
34.95
87.80
2.0490
179.90
87.79
3.6780
322.89
87.78
5.2940
464.71
87.77
0.0860
7.55
87.76
0.2480
21.76
87.75
53.3080
4,677.78
87.72
4.0830
358.16
87.70
0.0930
8.16
87.68
0.1280
11.22
87.67
0.0860
7.54
87.66
0.1580
13.85
87.64
1.9800
173.53
87.63
0.4340
38.03
87.62
0.5750
50.38
87.61
0.2100
18.40
87.60
27.9290
2,446.58
87.58
0.1150
10.07
87.57
0.0860
7.53
87.56
0.0690
6.04
87.55
53.3370
4,669.65
87.53
26.1710
2,290.75
87.52
0.1470
12.87
87.51
1.8280
159.97
87.50
0.1000
8.75
87.49
53.3730
4,669.60
87.48
2.0820
182.13
87.47
2.0020
175.11
87.45
0.0820
7.17
87.44
0.2850
24.92
87.43
5.2940
462.85
87.42
0.2810
24.57
87.40
4.0650
355.28
87.39
0.3140
27.44
87.37
1.2280
107.29
87.36
0.1280
11.18
87.33
0.1870
16.33
87.32
61.3060
5,353.24
87.31
2.4000
209.54
87.30
0.1510
13.18
87.28
0.1150
10.04
87.27
0.0860
7.51
87.25
0.5670
49.47
87.24
0.0690
6.02
87.22
0.1810
15.79
87.21
0.0590
5.15
87.20
0.0630
5.49
87.18
2.8550
248.90
87.17
1.2180
106.17
87.16
1.8870
164.47
87.15
3.0510
265.89
87.12
0.0690
6.01
87.11
0.1480
12.89
87.09
3.6080
314.22
87.08
0.8410
73.23
87.07
28.5120
2,482.54
87.06
0.4340
37.78
87.05
4.7580
414.18
87.04
0.0580
5.05
87.03
0.7110
61.88
87.02
0.2350
20.45
87.01
13.1530
1,144.44
87.00
53.4490
4,650.06
86.99
2.0970
182.42
86.97
54.0070
4,696.99
86.94
0.1730
15.04
86.88
0.0700
6.08
86.87
0.1000
8.69
86.85
0.5600
48.64
86.84
1.8870
163.87
86.82
2.0690
179.63
86.80
2.3750
206.15
86.79
0.2170
18.83
86.78
11.7180
1,016.89
86.76
4.0780
353.81
86.75
5.2940
459.25
86.74
0.6780
58.81
86.72
0.1820
15.78
86.71
1.9840
172.03
86.70
2.1150
183.37
86.68
1.0000
86.68
86.67
1.9110
165.63
86.66
0.4270
37.00
86.65
0.9990
86.56
86.64
0.3480
30.15
86.62
0.2470
21.40
86.60
57.9090
5,014.92
86.59
4.7910
414.85
86.58
1.9630
169.96
86.57
0.3080
26.66
86.55
0.3800
32.89
86.53
1.8870
163.28
86.52
0.9830
85.05
86.51
0.1160
10.04
86.50
67.0720
5,801.73
86.49
0.0670
5.79
86.47
0.0610
5.27
86.46
0.0590
5.10
86.45
0.0580
5.01
86.44
4.1960
362.70
86.43
0.2320
20.05
86.42
0.7520
64.99
86.41
5.4670
472.40
86.40
0.1280
11.06
86.39
0.0580
5.01
86.38
116.8300
10,091.78
86.35
3.6330
313.71
86.34
0.1560
13.47
86.33
1.3260
114.47
86.31
5.1590
445.27
86.28
0.0700
6.04
86.25
1.4950
128.94
86.23
0.7610
65.62
86.22
0.1540
13.28
86.21
10.1660
876.41
86.20
4.1470
357.47
86.19
10.1500
874.83
86.18
2.9160
251.30
86.16
0.0700
6.03
86.15
0.3210
27.65
86.13
0.5740
49.44
86.12
6.8720
591.82
86.11
0.1240
10.68
86.10
0.0950
8.18
86.08
1.4490
124.73
86.07
5.2940
455.65
86.05
0.3100
26.68
86.04
1.9810
170.45
86.01
0.6980
60.03
86.00
282.4460
24,290.36
85.99
1.0850
93.30
85.98
0.1160
9.97
85.94
0.4340
37.30
85.92
0.6020
51.72
85.91
0.0820
7.04
85.90
2.7330
234.76
85.89
1.8870
162.07
85.88
3.0000
257.64
85.87
4.2470
364.69
85.84
0.0630
5.41
85.83
0.1810
15.54
85.82
1.8190
156.11
85.80
3.9980
343.03
85.79
0.2990
25.65
85.78
0.0610
5.23
85.77
0.0630
5.40
85.75
0.1820
15.61
85.73
5.3530
458.91
85.72
1.9110
163.81
85.71
0.3200
27.43
85.70
30.2280
2,590.54
85.69
0.3510
30.08
85.68
10.0710
862.88
85.67
0.0900
7.71
85.65
0.4550
38.97
85.64
1.2960
110.99
85.63
0.1000
8.56
85.62
0.1000
8.56
85.60
47.4690
4,063.35
85.59
0.0800
6.85
85.58
2.6450
226.36
85.55
7.3680
630.33
85.54
1.1860
101.45
85.53
0.0640
5.47
85.52
0.5070
43.36
85.51
0.1170
10.00
85.50
18.2960
1,564.31
85.48
4.0710
347.99
85.45
0.1190
10.17
85.44
1.2410
106.03
85.43
0.0610
5.21
85.42
0.1540
13.15
85.41
1.9930
170.22
85.40
5.2940
452.11
85.39
4.0690
347.45
85.38
0.0690
5.89
85.37
0.0610
5.21
85.36
0.0720
6.15
85.34
0.1630
13.91
85.30
0.1170
9.98
85.29
0.3210
27.38
85.27
1.8870
160.90
85.26
0.1150
9.80
85.24
0.0590
5.03
85.23
1.9160
163.30
85.21
0.2560
21.81
85.20
7.1710
610.97
85.18
0.5000
42.59
85.17
47.0000
4,002.99
85.16
3.9280
334.51
85.15
0.0590
5.02
85.14
0.3830
32.61
85.13
0.0820
6.98
85.12
1.8030
153.47
85.11
0.5310
45.19
85.10
18.1090
1,541.08
85.09
13.6630
1,162.58
85.08
38.2760
3,256.52
85.06
5.4160
460.68
85.05
1.8910
160.83
85.03
0.2470
21.00
85.02
0.1540
13.09
85.01
0.1180
10.03
85.00
482.1700
40,984.45
84.97
0.6150
52.26
84.96
0.1650
14.02
84.95
6.4670
549.37
84.92
2.0330
172.64
84.91
0.0820
6.96
84.90
50.3950
4,278.54
84.89
0.5880
49.92
84.88
0.5060
42.95
84.87
0.0670
5.69
84.86
0.0660
5.60
84.84
4.8010
407.32
84.83
0.1590
13.49
84.80
0.7920
67.16
84.78
5.6450
478.58
84.75
0.0590
5.00
84.74
1.0710
90.76
84.73
5.3550
453.73
84.72
0.4020
34.06
84.70
0.3200
27.10
84.69
0.0960
8.13
84.68
0.1780
15.07
84.67
0.1180
9.99
84.64
6.7470
571.07
84.62
0.1540
13.03
84.61
1.8490
156.44
84.60
1.9160
162.09
84.55
1.0280
86.92
84.53
1.0000
84.53
84.52
9.8090
829.06
84.51
0.1190
10.06
84.50
9.6830
818.21
84.48
0.0720
6.08
84.47
5.6950
481.06
84.46
0.3250
27.45
84.45
0.0800
6.76
84.44
0.0630
5.32
84.40
6.2200
524.97
84.39
0.0610
5.15
84.37
0.1000
8.44
84.33
1.8870
159.13
84.32
0.0630
5.31
84.31
0.0630
5.31
84.30
5.6480
476.13
84.29
2.3500
198.08
84.28
8.9490
754.22
84.27
0.1240
10.45
84.25
6.2020
522.52
84.24
0.5130
43.22
84.22
5.3920
454.11
84.20
4.5210
380.67
84.17
3.8340
322.71
84.16
1.9110
160.83
84.13
0.0600
5.05
84.12
0.3260
27.42
84.09
0.1600
13.45
84.06
0.1660
13.95
84.05
0.3970
33.37
84.04
0.0610
5.13
84.02
1.8870
158.55
84.01
0.7150
60.07
84.00
39.3920
3,308.93
83.98
1.9160
160.91
83.95
1.0710
89.91
83.91
0.0820
6.88
83.90
0.4860
40.78
83.89
0.0630
5.29
83.88
3.9280
329.48
83.86
3.8850
325.80
83.85
2.0070
168.29
83.84
0.1150
9.64
83.83
0.1540
12.91
83.81
1.0000
83.81
83.80
2.1370
179.08
83.77
6.0580
507.48
83.76
0.0720
6.03
83.75
0.6270
52.51
83.73
0.2980
24.95
83.72
1.8870
157.98
83.71
0.0630
5.27
83.70
0.6810
57.00
83.69
0.0610
5.11
83.68
0.1790
14.98
83.67
3.3060
276.61
83.66
0.1240
10.37
83.65
0.3280
27.44
83.64
0.2360
19.74
83.62
0.5280
44.15
83.60
1.1980
100.15
83.56
3.9280
328.22
83.55
4.0520
338.54
83.54
1.9110
159.64
83.52
0.0720
6.01
83.51
0.1200
10.02
83.50
2.0000
167.00
83.48
49.3710
4,121.49
83.45
0.1790
14.94
83.44
0.3470
28.95
83.43
0.1670
13.93
83.41
31.9690
2,666.53
83.40
0.6000
50.04
83.39
0.5990
49.95
83.38
1.0000
83.38
83.36
1.9160
159.72
83.34
0.0610
5.08
83.33
0.3800
31.67
83.32
0.0800
6.67
83.28
0.1160
9.66
83.27
0.1150
9.58
83.25
4.9880
415.25
83.24
4.2570
354.35
83.23
1.9110
159.05
83.21
0.4340
36.11
83.20
1.1370
94.60
83.18
0.4300
35.77
83.17
1.0710
89.08
83.13
0.9620
79.97
83.12
0.2270
18.87
83.11
0.0640
5.32
83.10
3.0900
256.78
83.06
0.2590
21.51
83.05
41.8840
3,478.47
83.04
0.0730
6.06
83.03
0.0610
5.06
83.01
0.1810
15.02
83.00
903.4320
74,984.86
82.94
4.1040
340.39
82.93
0.1300
10.78
82.92
5.9210
490.97
82.90
0.2770
22.96
82.88
1.2060
99.95
82.85
1.8250
151.20
82.83
0.3310
27.42
82.82
0.0930
7.70
82.80
3.0550
252.95
82.74
1.9160
158.53
82.69
7.2560
600.00
82.67
0.4950
40.92
82.66
0.1540
12.73
82.64
4.0920
338.16
82.62
1.9110
157.89
82.61
0.0710
5.87
82.60
4.0650
335.77
82.56
0.1640
13.54
82.55
3.6340
299.99
82.51
0.1820
15.02
82.50
104.8580
8,650.79
82.47
1.1600
95.67
82.46
0.1950
16.08
82.45
0.4420
36.44
82.44
2.0400
168.18
82.43
0.4150
34.21
82.39
8.3110
684.74
82.37
1.1070
91.18
82.36
0.4410
36.32
82.33
4.1450
341.26
82.32
1.9110
157.31
82.28
3.9280
323.20
82.27
0.1540
12.67
82.25
0.1820
14.97
82.22
1.2630
103.84
82.21
3.7290
306.56
82.20
29.6080
2,433.78
82.18
0.1700
13.97
82.17
16.6400
1,367.31
82.14
0.4340
35.65
82.13
1.9160
157.36
82.11
24.3570
1,999.95
82.08
0.1710
14.04
82.03
0.3340
27.40
82.02
4.1990
344.40
82.01
2.0940
171.73
82.00
518.0320
42,478.62
81.97
0.1460
11.97
81.96
3.9940
327.35
81.95
0.0820
6.72
Recent Trades
Price
Size
Time
89.1100
0.0570
20:18:15
89.1100
0.1130
20:18:15
89.1200
0.0850
20:18:16
89.1200
0.0680
20:18:16
89.1200
0.0570
20:18:16
89.1200
0.0620
20:18:16
89.1200
0.1140
20:18:16
89.1300
0.0570
20:18:24
89.1300
0.0930
20:18:24
89.1300
0.1140
20:18:24
89.1400
0.0570
20:18:24
89.1400
2.1960
20:18:24
89.1400
3.1870
20:18:24
89.1400
0.0620
20:18:24
89.1500
0.0850
20:18:24
89.1500
0.0570
20:18:24
89.1600
0.0570
20:18:30
89.1600
0.0620
20:18:30
89.1600
3.1510
20:18:30
89.1600
0.6520
20:18:30
89.1600
1.5440
20:18:30
89.1700
0.0570
20:18:30
89.1700
2.2230
20:18:30
89.1700
0.2980
20:18:30
89.1700
0.2280
20:18:30
89.1700
2.6350
20:18:30
89.1700
0.1190
20:18:30
89.1700
0.4640
20:18:32
89.1700
3.2160
20:18:44
89.1700
0.4000
20:18:44
89.1700
0.1220
20:18:44
89.1700
3.9610
20:18:44
89.1700
2.1840
20:18:44
89.1600
0.0570
20:18:44
89.1600
0.0980
20:19:00
89.1700
0.0850
20:19:00
89.1700
0.0570
20:19:00
89.1700
0.0680
20:19:00
89.1700
2.7050
20:19:00
89.1700
0.1180
20:19:04
89.1600
0.0570
20:19:05
89.1600
0.1210
20:19:05
89.1500
0.0570
20:19:05
89.1500
0.0680
20:19:05
89.1500
0.0850
20:19:05
89.1500
0.6500
20:19:05
89.1500
1.8770
20:19:05
89.1500
4.0650
20:19:05
89.1400
0.0570
20:19:05
89.1300
0.0570
20:19:15
89.1300
0.1210
20:19:15
89.1300
0.1190
20:19:22
89.1400
0.4150
20:19:22
89.1300
0.1200
20:19:36
89.1200
0.0570
20:19:38
89.1200
0.0620
20:19:38
89.1200
6.5020
20:19:38
89.1200
0.1230
20:19:38
89.1100
0.0570
20:19:38
89.1000
0.0570
20:20:11
89.1000
0.0620
20:20:11
89.1000
0.0930
20:20:11
89.1000
0.1150
20:20:11
89.0900
0.0570
20:20:11
89.0800
0.0570
20:20:35
89.0800
0.0620
20:20:35
89.0800
0.1200
20:20:35
89.0800
6.1190
20:20:35
89.0700
0.0570
20:20:35
89.0700
3.0580
20:20:35
89.0600
0.0570
20:20:35
89.0600
0.0620
20:20:35
89.0600
0.1220
20:20:35
89.0600
0.1160
20:20:37
89.0600
0.2050
20:20:37
89.0600
0.0730
20:20:47
89.0600
0.0490
20:20:47
89.0600
0.1160
20:20:57
89.0600
0.0050
20:21:02
89.0600
0.1220
20:21:02
89.0700
0.0680
20:21:07
89.0700
0.0570
20:21:07
89.0700
0.1240
20:21:07
89.0800
0.0680
20:21:09
89.0800
0.0570
20:21:09
89.0800
0.1200
20:21:09
89.0900
0.0680
20:21:19
89.0900
0.0570
20:21:19
89.0900
0.1130
20:21:19
89.1000
0.0570
20:21:26
89.1000
0.0680
20:21:26
89.1000
0.0620
20:21:26
89.1000
0.1140
20:21:26
89.1000
0.7840
20:21:26
89.0900
0.1230
20:21:26
89.0900
6.1900
20:21:26
89.0800
0.0570
20:21:26
89.0800
0.1220
20:21:31
89.0900
0.0570
20:21:41
89.0900
0.0160
20:21:41