English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0439
Open
0.04578000
Low
0.04274000
High
0.04593000
Vol
9,511,326
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.17
134.0000
22.78
0.17
4,818.4000
814.31
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
682.5000
105.11
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
15,761.6000
2,049.01
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
733.6000
88.03
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
260.0000
30.09
0.12
3,159.6000
363.35
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
2,626.0000
288.86
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
156,048.5000
16,385.09
0.10
495.8000
51.73
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
55,540.6000
5,554.06
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
1,807.9000
169.94
0.09
282.0000
26.34
0.09
43,640.2000
4,062.90
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
55.2000
5.00
0.09
627.9000
56.82
0.09
4,601.6000
414.14
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
65.0000
5.74
0.09
60.0000
5.29
0.09
288.5000
25.39
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
262.8000
22.60
0.09
70.1000
5.99
0.09
223.6000
19.10
0.09
5,031.6000
427.69
0.08
65.4000
5.55
0.08
1,188.6000
100.00
0.08
7,695.1000
646.39
0.08
9,375.1000
778.13
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
153.2000
12.59
0.08
1,217.5000
99.99
0.08
4,200.0000
344.40
0.08
1,232.5000
99.99
0.08
504,647.1000
40,876.42
0.08
8,732.8000
698.62
0.08
224.7000
17.97
0.08
1,251.0000
99.99
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
4,326.5000
341.79
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
5,110.5000
398.62
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
1,290.3000
100.00
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
4,420.1000
340.35
0.08
65.1000
5.00
0.08
152.4000
11.66
0.08
5,387.6000
409.46
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
15,725.9000
1,179.44
0.07
2,667.7000
200.00
0.07
2,671.2000
199.99
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
17,016.5000
1,259.22
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
2,732.2000
200.00
0.07
5,358.0000
391.13
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
15,269.5000
1,099.40
0.07
150.0000
10.80
0.07
2,788.2000
200.00
0.07
152.4000
10.85
0.07
2,811.7000
200.00
0.07
290,418.3000
20,619.70
0.07
89.5000
6.32
0.07
2,190.2000
154.54
0.07
152.4000
10.72
0.07
71.4000
5.00
0.07
3,294.4000
230.61
0.07
1,431.2000
100.00
0.07
83.0000
5.77
0.07
2,100.0000
145.95
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
2,350.0000
162.15
0.07
998.8000
68.87
0.07
152.4000
10.46
0.07
11,395.7000
780.61
0.07
11,338.5000
771.02
0.07
152.4000
10.34
0.07
2,100.0000
141.75
0.07
152.4000
10.22
0.07
2,250.1000
150.76
0.07
89.5000
5.97
0.07
2,100.0000
139.65
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
2,300.0000
151.80
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
2,183.9000
143.05
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
4,634.6000
301.25
0.06
152.4000
9.85
0.06
2,100.0000
135.45
0.06
3,429.3000
220.33
0.06
3,118.6000
200.00
0.06
466.4000
29.88
0.06
3,734.6000
239.01
0.06
226.3000
14.48
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,100.0000
133.35
0.06
152.4000
9.62
0.06
5,160.0000
325.08
0.06
89.5000
5.61
0.06
2,100.0000
131.25
0.06
152.4000
9.51
0.06
11,968.3000
742.03
0.06
152.4000
9.39
0.06
2,100.0000
129.15
0.06
89.5000
5.49
0.06
502,100.0000
30,628.10
0.06
152.4000
9.28
0.06
5,405.7000
327.04
0.06
152.4000
9.17
0.06
3,184.2000
191.05
0.06
272.4000
16.34
0.06
3,335.0000
200.00
0.06
1,011.2000
60.55
0.06
3,500.0000
209.30
0.06
1,518.6000
90.65
0.06
2,100.0000
124.95
0.06
152.4000
9.06
0.06
2,100.0000
123.90
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
2,100.0000
122.85
0.06
152.4000
8.84
0.06
304,453.5000
17,658.30
0.06
165.9000
9.54
0.06
2,100.0000
120.75
0.06
5,459.8000
313.77
0.06
152.4000
8.74
0.06
2,100.0000
119.70
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
2,100.0000
118.65
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,718.6000
152.24
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
2,100.0000
116.55
0.06
482.8000
26.75
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,258.0000
124.19
0.05
117.0000
6.40
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
6,100.0000
332.45
0.05
117.2000
6.34
0.05
165.9000
8.96
0.05
2,738.1000
147.86
0.05
2,100.0000
112.35
0.05
117.4000
6.28
0.05
152.4000
8.13
0.05
2,258.0000
119.67
0.05
283.2000
15.00
0.05
283.5000
15.00
0.05
165.9000
8.77
0.05
401.4000
21.21
0.05
109.3000
5.77
0.05
284.1000
15.00
0.05
284.4000
15.00
0.05
152.4000
8.03
0.05
284.6000
15.00
0.05
284.9000
15.00
0.05
285.2000
15.00
0.05
285.4000
15.00
0.05
2,385.7000
125.25
0.05
286.0000
15.00
0.05
286.3000
15.00
0.05
286.5000
15.00
0.05
286.8000
15.00
0.05
404.9000
21.16
0.05
287.4000
15.00
0.05
287.6000
15.00
0.05
287.9000
15.00
0.05
152.4000
7.94
0.05
288.2000
15.00
0.05
2,388.5000
124.20
0.05
288.7000
15.00
0.05
289.0000
15.00
0.05
289.3000
15.00
0.05
289.6000
15.00
0.05
165.9000
8.59
0.05
289.9000
15.00
0.05
290.1000
15.00
0.05
118.0000
6.10
0.05
290.4000
15.00
0.05
290.7000
15.00
0.05
291.0000
15.00
0.05
2,503.4000
128.93
0.05
152.4000
7.84
0.05
291.5000
15.00
0.05
291.8000
15.00
0.05
292.1000
15.00
0.05
292.4000
15.00
0.05
292.7000
15.00
0.05
293.0000
15.00
0.05
293.3000
15.00
0.05
293.5000
15.00
0.05
118.1000
6.03
0.05
293.8000
15.00
0.05
2,394.1000
122.10
0.05
294.4000
15.00
0.05
294.7000
15.00
0.05
447.3000
22.75
0.05
295.2000
15.00
0.05
295.5000
15.00
0.05
165.9000
8.41
0.05
295.8000
15.00
0.05
296.1000
15.00
0.05
296.4000
15.00
0.05
296.7000
15.00
0.05
118.3000
5.98
0.05
2,397.0000
121.05
0.05
297.3000
15.00
0.05
297.6000
15.00
0.05
297.9000
15.00
0.05
298.2000
15.00
0.05
111.4000
5.60
0.05
298.5000
15.00
0.05
152.4000
7.66
0.05
298.8000
15.00
0.05
299.1000
15.00
0.05
299.4000
15.00
0.05
299.7000
15.00
0.05
2,558.0000
127.90
0.05
418.7000
20.91
0.05
300.6000
15.00
0.05
300.9000
15.00
0.05
301.2000
15.00
0.05
301.5000
15.00
0.05
301.8000
15.00
0.05
468.0000
23.24
0.05
152.4000
7.57
0.05
302.4000
15.00
0.05
302.7000
15.00
0.05
2,403.0000
118.95
0.05
303.3000
15.00
0.05
422.2000
20.86
0.05
303.9000
15.00
0.05
304.2000
15.00
0.05
304.5000
15.00
0.05
304.8000
15.00
0.05
305.1000
15.00
0.05
117.5000
5.77
0.05
305.4000
15.00
0.05
458.2000
22.47
0.05
2,406.1000
117.90
0.05
306.4000
15.00
0.05
306.7000
15.00
0.05
114.6000
5.60
0.05
118.7000
5.80
0.05
307.0000
15.00
0.05
307.3000
15.00
0.05
307.6000
15.00
0.05
308.0000
15.00
0.05
308.3000
15.00
0.05
165.9000
8.07
0.05
308.6000
15.00
0.05
308.9000
15.00
0.05
2,409.2000
116.85
0.05
152.4000
7.39
0.05
309.5000
15.00
0.05
309.9000
15.00
0.05
310.2000
15.00
0.05
118.8000
5.74
0.05
310.6000
15.00
0.05
310.9000
15.00
0.05
311.2000
15.00
0.05
311.5000
15.00
0.05
311.9000
15.00
0.05
312.2000
15.00
0.05
2,570.5000
123.38
0.05
312.8000
15.00
0.05
120.6000
5.78
0.05
313.2000
15.00
0.05
152.4000
7.30
0.05
313.5000
15.00
0.05
118.9000
5.69
0.05
313.8000
15.00
0.05
314.1000
15.00
0.05
314.4000
15.00
0.05
314.7000
15.00
0.05
165.9000
7.90
0.05
315.1000
15.00
0.05
117.7000
5.60
0.05
315.5000
15.00
0.05
2,415.8000
114.75
0.05
316.1000
15.00
0.05
316.5000
15.00
0.05
316.8000
15.00
0.05
118.9000
5.63
0.05
152.4000
7.21
0.05
317.1000
15.00
0.05
317.5000
15.00
0.05
317.7000
15.00
0.05
318.1000
15.00
0.05
318.4000
15.00
0.05
318.8000
15.00
0.05
2,419.1000
113.70
0.05
319.4000
15.00
0.05
319.8000
15.00
0.05
320.1000
15.00
0.05
119.0000
5.57
0.05
320.5000
15.00
0.05
473.2000
22.12
0.05
4,579.0000
213.98
0.05
444.8000
20.77
0.05
321.5000
15.00
0.05
165.9000
7.73
0.05
321.8000
15.00
0.05
9,224.0000
429.75
0.05
322.2000
15.00
0.05
2,422.5000
112.65
0.05
322.9000
15.00
0.05
120.6000
5.60
0.05
323.2000
15.00
0.05
323.6000
15.00
0.05
119.1000
5.52
0.05
323.9000
15.00
0.05
324.3000
15.00
0.05
324.6000
15.00
0.05
152.4000
7.04
0.05
325.0000
15.00
0.05
325.3000
15.00
0.05
325.7000
15.00
0.05
2,426.0000
111.60
0.05
326.4000
15.00
0.05
5,241.1000
240.72
0.05
326.7000
15.00
0.05
687.0000
31.51
0.05
119.1000
5.46
0.05
327.1000
15.00
0.05
327.5000
15.00
0.05
327.8000
15.00
0.05
328.2000
15.00
0.05
494.4000
22.57
0.05
152.4000
6.96
0.05
549.2000
25.04
0.05
329.3000
15.00
0.05
2,429.6000
110.55
0.05
17,279.5000
786.04
0.05
243,872.8000
11,091.33
0.05
1,057.4000
48.08
0.05
330.0000
15.00
0.05
330.3000
15.00
0.05
119.2000
5.41
0.05
47,028.4000
2,134.15
0.05
43,866.4000
1,990.22
0.05
330.7000
15.00
0.05
71,397.1000
3,235.72
0.05
331.1000
15.00
0.05
26,071.5000
1,180.52
0.05
331.4000
15.00
0.05
11,050.3000
499.58
0.05
331.8000
15.00
0.05
127.8000
5.78
0.05
332.2000
15.00
0.05
36,369.1000
1,640.25
0.05
25,017.4000
1,128.03
0.05
2,335.1000
105.24
0.05
5,695.2000
256.57
0.05
2,591.3000
116.61
0.04
333.7000
15.00
0.04
768.5000
34.53
0.04
334.0000
15.00
0.04
334.4000
15.00
0.04
334.8000
15.00
0.04
335.1000
15.00
0.04
351,092.1000
15,700.84
0.04
501.4000
22.41
0.04
346,552.3000
15,480.49
0.04
913.8000
40.80
0.04
33,162.1000
1,479.03
0.04
489.1000
21.79
0.04
5,036.1000
224.16
0.04
2,437.0000
108.45
0.04
54,061.3000
2,403.57
0.04
337.4000
15.00
0.04
836.9000
37.18
0.04
337.8000
15.00
0.04
1,375.6000
61.05
0.04
1,145.4000
50.82
0.04
4,994.4000
221.50
0.04
185,840.7000
8,240.18
0.04
45,114.8000
1,999.94
0.04
1,375.6000
60.97
0.04
338.6000
15.00
0.04
4,318.6000
191.18
0.04
7,738.0000
342.48
0.04
11,391.6000
504.08
0.04
4,498.2000
199.00
0.04
2,475.0000
109.47
0.04
111,301.8000
4,921.77
0.04
4,318.6000
190.93
0.04
339.3000
15.00
0.04
12,416.0000
548.66
0.04
3,850.6000
170.12
0.04
13,989.6000
617.92
0.04
4,318.6000
190.67
0.04
2,475.0000
109.25
0.04
13,188.9000
581.89
0.04
299,662.0000
13,218.09
0.04
2,312.7000
101.99
0.04
1,843.6000
81.28
0.04
16,326.0000
719.65
0.04
2,312.7000
101.92
0.04
1,843.6000
81.23
0.04
2,272.3000
100.09
0.04
152.4000
6.71
0.04
2,100.0000
92.40
0.04
0.04
12,881.7000
566.28
0.04
2,151.5000
94.52
0.04
3,375.6000
148.22
0.04
18,183.7000
798.26
0.04
4,291.1000
188.34
0.04
12,035.3000
528.11
0.04
2,000.0000
87.70
0.04
4,313.2000
189.09
0.04
6,467.8000
283.48
0.04
306,270.6000
13,420.78
0.04
2,000.0000
87.62
0.04
1,375.6000
60.25
0.04
3,850.6000
168.54
0.04
2,475.0000
108.28
0.04
3,850.6000
168.43
0.04
13,748.0000
601.20
0.04
5,174.6000
226.23
0.04
3,075.2000
134.42
0.04
3,042.0000
132.87
0.04
2,475.0000
108.08
0.04
1,375.6000
60.06
0.04
12,139.0000
529.87
0.04
2,475.0000
108.01
0.04
3,850.6000
168.00
0.04
20,621.5000
899.51
0.04
184,090.2000
8,026.33
0.04
2,475.0000
107.86
0.04
1,843.6000
80.33
0.04
2,475.0000
107.79
0.04
4,318.6000
188.03
0.04
5,149.5000
224.16
0.04
13,295.8000
578.50
0.04
1,843.6000
80.16
0.04
1,843.6000
80.10
0.04
6,824.4000
296.45
0.04
1,843.6000
80.05
0.04
18,991.5000
824.42
0.04
12,175.8000
528.31
0.04
3,359.4000
145.73
0.04
3,709.9000
160.90
0.04
1,843.6000
79.94
0.04
3,700.9000
160.43
0.04
1,843.6000
79.88
0.04
11,884.1000
514.70
0.04
3,760.8000
162.77
0.04
5,186.4000
224.16
0.04
359,811.7000
15,540.27
0.04
347.6000
15.00
0.04
367,094.6000
15,836.46
0.04
601.8000
25.94
0.04
1,578.8000
68.00
0.04
5,555.3000
239.16
0.04
348.8000
15.00
0.04
121.1000
5.21
0.04
152.4000
6.55
0.04
349.2000
15.00
0.04
349.6000
15.00
0.04
165.9000
7.11
0.04
350.0000
15.00
0.04
350.4000
15.00
0.04
350.8000
15.00
0.04
351.3000
15.00
0.04
351.7000
15.00
0.04
352.1000
15.00
0.04
352.5000
15.00
0.04
705.8000
30.00
0.04
152.4000
6.47
0.04
353.4000
15.00
0.04
353.8000
15.00
0.04
118.0000
5.00
0.04
354.2000
15.00
0.04
354.6000
15.00
0.04
355.0000
15.00
0.04
355.5000
15.00
0.04
355.9000
15.00
0.04
356.3000
15.00
0.04
356.7000
15.00
0.04
4,599.5000
193.32
0.04
165.9000
6.96
0.04
4,738.6000
198.83
0.04
4,557.0000
190.89
0.04
753.6000
31.50
0.04
120.1000
5.00
0.04
759.6000
31.52
0.04
152.4000
6.32
0.04
165.9000
6.82
0.04
146.3000
6.00
0.04
152.4000
6.24
0.04
152.4000
6.17
0.04
136.1000
5.49
0.04
165.9000
6.68
0.04
26,033.5000
1,041.34
0.04
152.4000
6.09
0.04
150.7000
6.00
0.04
138.5000
5.48
0.04
152.4000
6.02
0.04
553.6000
21.82
0.04
165.9000
6.54
0.04
127.7000
5.00
0.04
152.4000
5.95
0.04
384.1000
14.98
0.04
304.6000
11.88
0.04
218.4000
8.47
0.04
259.0000
10.00
0.04
165.9000
6.40
0.04
152.4000
5.88
0.04
143.2000
5.49
0.04
152.4000
5.81
0.04
131.5000
5.00
0.04
5,631.5000
214.00
0.04
165.9000
6.27
0.04
159.1000
6.00
0.04
152.4000
5.74
0.04
146.0000
5.49
0.04
152.4000
5.67
0.04
404.5000
15.00
0.04
301.3000
11.15
0.04
152.4000
5.60
0.04
147.4000
5.40
0.04
152.4000
5.54
0.04
152.8000
5.50
0.04
278.0000
10.00
0.04
152.4000
5.47
0.04
334.8000
11.89
0.04
152.4000
5.40
0.04
142.4000
5.00
0.04
1,424.5000
50.00
0.04
152.4000
5.34
0.04
4,276.1000
149.66
0.03
152.4000
5.28
0.03
728.3000
25.01
0.03
152.4000
5.21
0.03
1,147.1000
39.00
0.03
5,910.1000
200.00
0.03
152.4000
5.15
0.03
152.4000
5.09
0.03
463.2000
15.29
0.03
182.3000
6.00
0.03
307.6000
10.00
0.03
1,218.0000
38.98
0.03
16,123.9000
500.00
0.03
33,358.0000
1,034.10
0.03
1,333.3000
40.00
0.03
219.4000
6.51
0.03
172.5000
5.00
0.03
630.3000
18.00
0.03
1,471.4000
42.01
0.03
210.3000
6.00
0.03
631.2000
18.01
0.03
842.0000
24.01
0.03
631.8000
18.01
0.03
844.0000
24.00
0.03
211.2000
6.00
0.03
213.0000
6.00
0.03
213.2000
6.00
0.03
714.2000
20.00
0.03
5,844.0000
160.71
0.03
1,138.3000
30.01
0.03
4,327.8000
114.04
0.03
2,050.3000
54.00
0.03
21,423.0000
564.07
0.03
2,963.9000
78.01
0.03
228.7000
6.00
0.03
229.3000
6.00
0.03
918.0000
24.01
0.03
229.6000
6.00
0.03
459.4000
12.00
0.03
2,068.1000
54.02
0.03
1,608.7000
42.00
0.03
229.9000
6.00
0.03
152,991.3000
3,990.01
0.03
1,151.0000
30.01
0.03
921.2000
24.01
0.03
1,152.0000
30.01
0.03
921.8000
24.00
0.03
461.0000
12.00
0.03
230.7000
6.00
0.03
1,615.2000
42.01
0.03
2,384.8000
62.00
0.03
230.9000
6.00
0.03
1,386.0000
36.01
0.03
693.3000
18.01
0.03
693.6000
18.01
0.03
231.2000
6.00
0.03
462.7000
12.00
0.03
694.5000
18.01
0.03
231.6000
6.00
0.03
7,750.0000
197.63
0.03
20,000.0000
500.20
0.03
14,400.0000
360.00
0.02
824.4000
20.00
0.02
2,164.5000
50.00
0.02
3,844.6000
88.43
0.02
3,254.2000
71.59
0.02
150,000.0000
3,228.00
0.02
6,476.1000
136.00
0.02
750.0000
15.00
0.02
260.0000
5.15
0.02
27,777.7000
500.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0433
114.0000
18:52:09
0.0433
462.0000
18:52:14
0.0433
462.0000
18:52:14
0.0433
576.0000
18:52:14
0.0433
231.0000
18:52:14
0.0433
231.0000
18:52:14
0.0433
311.0000
18:52:29
0.0433
311.0000
18:52:29
0.0433
311.0000
18:52:29
0.0433
694.8000
18:52:29
0.0433
1,500.0000
18:52:44
0.0433
1,295.4000
18:52:56
0.0433
204.6000
18:52:56
0.0433
2,369.8000
18:52:56
0.0433
1,302.8000
18:53:31
0.0433
197.2000
18:53:31
0.0433
1,500.0000
18:54:26
0.0433
1,500.0000
18:54:37
0.0433
1,106.6000
18:55:00
0.0433
393.4000
18:55:00
0.0433
115.6000
18:55:08
0.0433
1,384.4000
18:55:43
0.0433
1,500.0000
18:56:19
0.0433
1,606.8000
18:56:42
0.0433
1,293.5000
18:56:42
0.0433
462.0000
18:56:42
0.0433
231.0000
18:56:42
0.0433
171.0000
18:56:42
0.0433
231.0000
18:56:42
0.0433
291.0000
18:56:42
0.0433
1,500.0000
18:57:26
0.0433
1,483.5000
18:57:53
0.0433
16.5000
18:57:53
0.0433
1,500.0000
18:58:07
0.0433
940.3000
18:58:07
0.0433
11,558.6000
18:58:07
0.0432
1,384.4000
18:58:07
0.0432
1,024.5000
18:58:07
0.0432
1,500.0000
18:58:20
0.0432
347.2000
18:58:29
0.0432
1,500.0000
18:58:29
0.0432
1,311.9000
18:58:47
0.0432
188.1000
18:58:47
0.0432
1,316.4000
19:00:00
0.0432
1,500.0000
19:00:07
0.0432
1,500.0000
19:00:31
0.0433
1,324.4000
19:01:01
0.0433
175.6000
19:01:01
0.0433
1,208.9000
19:01:02
0.0433
1,183.6000
19:01:02
0.0433
1,500.0000
19:01:02
0.0433
2,322.1000
19:01:02
0.0433
1,500.0000
19:01:22
0.0433
1,500.0000
19:01:25
0.0433
2,435.3000
19:01:25
0.0433
2,855.8000
19:01:25
0.0433
8,772.6000
19:01:25
0.0434
2,227.4000
19:01:25
0.0434
1,843.6000
19:01:25
0.0434
5,881.7000
19:01:25
0.0434
2,390.1000
19:01:26
0.0434
1,843.6000
19:01:26
0.0434
1,713.2000
19:01:26
0.0434
2,475.0000
19:01:26
0.0434
6,697.7000
19:01:26
0.0435
2,338.1000
19:01:26
0.0435
1,329.5000
19:01:31
0.0435
170.5000
19:01:31
0.0435
9,739.6000
19:01:31
0.0435
1,898.5000
19:01:31
0.0435
1,843.6000
19:01:31
0.0436
8,644.7000
19:01:39
0.0437
4,327.6000
19:01:40
0.0437
1,500.0000
19:01:42
0.0437
2,327.1000
19:01:43
0.0437
3,424.0000
19:01:52
0.0438
500.0000
19:02:01
0.0438
1,000.0000
19:02:01
0.0438
1,500.0000
19:02:06
0.0438
1,500.0000
19:02:11
0.0437
663.0000
19:02:11
0.0437
1,500.0000
19:02:13
0.0437
1,843.6000
19:02:15
0.0436
1,500.0000
19:02:35
0.0436
1,500.0000
19:02:38
0.0436
135.0000
19:02:38
0.0436
135.0000
19:02:38
0.0436
135.0000
19:02:38
0.0439
250.7000
19:03:00
0.0439
1,359.1000
19:03:01
0.0439
1,709.0000
19:03:01
0.0439
1,500.0000
19:03:10
0.0439
586.0000
19:03:10
0.0439
586.0000
19:03:10
0.0439
203.6000
19:03:10
0.0439
252.4000
19:03:10
0.0439
1,500.0000
19:03:12
0.0439
1,375.6000
19:03:17
0.0439
1,500.0000
19:03:27
0.0440
1,328.7000
19:03:32