English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.72
Open
1.72200000
Low
1.64000000
High
1.76400000
Vol
486,756
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.09
3.0800
12.60
4.08
2.0000
8.16
4.07
8.0000
32.59
4.06
55.9180
227.03
4.05
1.7020
6.90
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
585.5220
2,342.09
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
1.7190
6.83
3.97
22.9600
91.15
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
472.3650
1,851.67
3.91
1.4480
5.67
3.91
12.6380
49.45
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
9.9550
38.72
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
316.5340
1,218.66
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
30.8950
117.40
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
519.4810
1,948.05
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
7.2490
26.92
3.71
9.5060
35.23
3.70
498.5450
1,844.62
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.68
33.6170
123.64
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
6.2040
22.67
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
79.3670
285.72
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
15.1110
53.69
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
51,585.2590
180,548.41
3.50
21.4340
75.00
3.49
52.0000
181.48
3.49
356.1950
1,242.41
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,595.9530
5,107.05
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
859.0580
2,663.08
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.05
1.9680
6.00
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
251.7870
755.36
2.99
2.0070
6.00
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
34.5620
102.68
2.96
2.7040
8.00
2.95
10.1000
29.83
2.95
2.6070
7.69
2.95
279.8990
824.86
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
2.0470
6.00
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
34,806.8920
100,591.92
2.89
29.8530
86.13
2.88
232.5780
669.82
2.88
2.0870
6.00
2.87
154.3040
443.32
2.87
10.1000
29.00
2.87
2.7040
7.75
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
178.0270
503.82
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
2.1300
6.00
2.82
10.1000
28.45
2.82
83.9540
236.41
2.81
125.9320
353.37
2.80
5.0000
14.01
2.80
96.6480
270.61
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
28.4790
78.92
2.76
12.2720
33.91
2.75
32.2000
88.55
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
2.2150
6.00
2.71
10.1000
27.35
2.70
88.5760
239.16
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
15.0810
40.12
2.66
29.7010
78.92
2.66
2.2600
6.00
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
7,978.6710
21,127.52
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
4.8020
12.68
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
26.1490
68.51
2.61
5.7550
14.99
2.60
2.3050
6.00
2.60
8.0000
20.82
2.60
184.7160
480.26
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
2.7040
7.00
2.59
157.0160
406.36
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
3,174.3160
8,110.38
2.55
2.3510
6.00
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
2.1320
5.42
2.54
5.9150
14.99
2.53
63.8780
161.61
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
2.3980
6.00
2.50
3,535.9920
8,839.98
2.50
4.8980
12.24
2.50
7.5060
18.73
2.49
10.1000
25.16
2.49
20.0920
49.99
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
2.4460
6.00
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
6.1350
14.99
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
8.0000
19.35
2.42
22.5230
54.42
2.41
110.1000
265.34
2.41
7.5830
18.24
2.40
5.1080
12.28
2.40
102.8110
246.75
2.40
6.2490
14.99
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
55.1420
131.07
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
2.5420
6.00
2.36
4.8830
11.52
2.36
2.5450
6.00
2.36
16.1450
38.04
2.35
49.1500
115.70
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
23.2270
54.42
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
5.7180
13.36
2.34
7.4000
17.29
2.33
2,917.5070
6,806.54
2.33
49.1500
114.57
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
8.7540
20.24
2.31
13.5110
31.22
2.31
2.4000
5.54
2.31
49.1500
113.49
2.30
10.1000
23.25
2.30
1,843.7400
4,240.60
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
49.1500
112.36
2.29
34.5360
78.91
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
23.9440
54.42
2.27
28.4830
64.71
2.27
11.3440
25.76
2.27
2.6470
6.00
2.26
49.1500
111.23
2.26
11.0700
25.02
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
15.6840
35.29
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
49.1500
110.10
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
2.7010
6.00
2.22
10.1000
22.42
2.22
2.7040
6.00
2.22
62.0600
137.65
2.21
6.4460
14.24
2.21
4.8020
10.60
2.21
5.2200
11.52
2.21
24.6840
54.43
2.20
5,823.0410
12,810.69
2.20
49.1500
107.88
2.19
10.1000
22.15
2.19
4.0450
8.86
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
31.0260
67.64
2.18
2.7540
6.00
2.17
49.1500
106.75
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
264.8930
569.52
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
2.8030
6.00
2.14
35.5460
76.03
2.14
7.6110
16.26
2.13
6.6950
14.25
2.13
61.0990
130.02
2.13
62.5530
133.05
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.12
2.3640
5.00
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
30.8040
65.00
2.10
49.1500
103.41
2.10
5.4780
11.52
2.10
2,414.1720
5,069.76
2.10
98.7410
207.16
2.09
2.8660
6.00
2.09
6.8180
14.26
2.09
4.1520
8.67
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
5.5300
11.51
2.08
49.1500
102.28
2.08
12.9800
27.00
2.08
2.9490
6.13
2.08
26.2300
54.43
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
49.1500
101.20
2.06
92.9000
191.10
2.06
2.7520
5.66
2.05
6.9460
14.25
2.05
3,250.2450
6,663.00
2.04
5.6380
11.52
2.04
4,259.2190
8,688.81
2.04
150.0000
305.85
2.04
7.2120
14.70
2.04
49.1500
100.07
2.03
7.0080
14.25
2.03
30.9350
62.80
2.03
38.9130
78.92
2.02
5.6910
11.52
2.02
15.0000
30.27
2.02
7.0750
14.26
2.01
76.1870
153.36
2.00
5.7480
11.52
2.00
10.1000
20.23
2.00
5,297.3260
10,594.65
2.00
7.1390
14.26
1.99
4.8020
9.57
1.99
55.6670
110.78
1.99
5.8020
11.52
1.98
2.8280
5.60
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
4.4600
8.81
1.97
150.0000
295.65
1.97
2,346.0000
4,621.62
1.97
49.1500
96.73
1.97
5.8580
11.52
1.96
7.2720
14.25
1.96
2.7520
5.39
1.95
27.8650
54.42
1.95
214.5460
418.36
1.95
10.1000
19.68
1.95
113.7740
221.52
1.95
49.1500
95.60
1.94
7.3360
14.25
1.93
5.9710
11.52
1.93
7.4050
14.25
1.92
59.2500
113.88
1.92
2.9150
5.60
1.92
229.9830
441.57
1.91
1,055.2390
2,015.51
1.91
7.4720
14.26
1.90
78.8330
149.78
1.90
10.1000
19.14
1.89
28.7300
54.41
1.89
6.0860
11.51
1.89
7.5400
14.25
1.89
24.2390
45.71
1.88
49.1500
92.25
1.87
6.1460
11.52
1.87
7.6130
14.25
1.87
10.1000
18.87
1.87
2.9990
5.60
1.87
4.4600
8.32
1.86
13.8860
25.77
1.85
49.1500
91.12
1.85
1,890.4250
3,497.29
1.85
4.8020
8.87
1.84
10.1000
18.58
1.84
14.0140
25.77
1.84
29.6180
54.41
1.84
92.8580
170.49
1.84
8.0160
14.71
1.83
49.1500
89.99
1.82
7.8240
14.26
1.82
318.2680
579.25
1.82
3.0800
5.60
1.81
10.1000
18.31
1.81
17.3880
31.51
1.81
4.4600
8.07
1.81
49.1500
88.91
1.81
7.8950
14.26
1.80
6.3860
11.51
1.80
5,842.1050
10,509.95
1.80
94.3420
169.53
1.79
7.9700
14.25
1.79
65.6990
117.34
1.79
2.9500
5.27
1.78
30.5260
54.43
1.78
4.8020
8.53
1.78
5.7020
10.12
1.77
3.1570
5.60
1.77
73.2930
129.88
1.77
864.0800
1,529.42
1.77
6.5100
11.52
1.77
5.5210
9.76
1.77
65.2500
115.30
1.76
114.4000
201.69
1.76
65.2500
114.97
1.76
1,245.7260
2,191.23
1.76
73.3670
128.83
1.76
69.7100
122.34
1.75
65.2500
114.45
1.75
71.8240
125.84
1.75
65.2500
114.19
1.75
44.2200
77.30
1.75
499.0160
871.78
1.75
79.7680
139.20
1.74
65.2500
113.80
1.74
122.5930
213.31
1.74
65.2500
113.47
1.74
170.8900
297.01
1.74
242.7770
421.22
1.73
239.2550
414.87
1.73
246.2400
426.49
1.73
135.1530
233.95
1.73
65.2500
112.88
1.73
280.0570
484.22
1.73
1,882.7760
3,253.44
1.73
1,106.8990
1,911.61
1.73
2,228.3120
3,846.07
1.73
298.6210
515.12
1.72
640.1400
1,103.60
1.72
61.4230
105.83
1.72
1.72
66.0450
113.66
1.72
224.4420
386.04
1.72
524.5360
901.68
1.72
423.2590
727.16
1.72
611.4670
1,049.89
1.72
586.6490
1,006.69
1.72
1,314.9200
2,255.09
1.71
576.1480
987.52
1.71
1,073.0680
1,838.17
1.71
1,017.7620
1,742.41
1.71
815.2090
1,394.82
1.71
528.5330
903.79
1.71
357.6430
611.21
1.71
782.7410
1,336.92
1.71
529.2180
903.38
1.71
358.3280
611.31
1.71
359.0160
612.12
1.70
371.1570
632.45
1.70
436.7830
743.84
1.70
686.2030
1,167.92
1.70
7,998.8710
13,606.08
1.70
65.2500
110.93
1.70
71.9590
122.26
1.70
143.2920
243.17
1.70
161.2220
273.43
1.70
114.4000
193.91
1.69
647.6060
1,095.10
1.69
333.5130
563.64
1.69
65.2500
110.08
1.69
143.8010
242.45
1.68
65.2500
109.88
1.68
150.7140
253.65
1.68
65.2500
109.69
1.68
70.2500
118.02
1.68
65.2500
109.55
1.68
75.3500
126.44
1.68
8.4180
14.10
1.67
114.4000
191.28
1.67
664.0520
1,108.97
1.67
12.8370
21.40
1.67
3.0020
5.00
1.66
9.9210
16.51
1.66
3.1590
5.25
1.66
8.4940
14.10
1.66
813.2450
1,347.55
1.65
17.0040
28.07
1.65
1,488.6830
2,456.33
1.65
10.0000
16.48
1.64
3,058.7800
5,016.40
1.64
3.2040
5.25
1.64
6.9680
11.40
1.63
3.2130
5.25
1.63
15.3090
25.00
1.63
4.8020
7.84
1.63
7.2950
11.90
1.63
100.0000
163.00
1.63
3.2250
5.25
1.63
52.2240
84.97
1.62
10.1000
16.39
1.62
40.0000
64.88
1.62
12.3450
20.00
1.62
3.2470
5.25
1.62
144.7500
233.77
1.61
3.2550
5.25
1.61
12.0000
19.33
1.61
20.0000
32.20
1.61
20.0000
32.18
1.61
20.0000
32.16
1.61
20.0000
32.14
1.61
20.0000
32.12
1.61
20.0000
32.10
1.60
69.1500
110.92
1.60
20.0000
32.06
1.60
3,147.3890
5,042.12
1.60
20.0000
32.02
1.60
4,131.8330
6,610.93
1.60
31.3000
50.02
1.60
10.1000
16.12
1.59
30.0000
47.79
1.59
14.8460
23.62
1.58
3.5380
5.60
1.58
52.3140
82.71
1.58
8.0000
12.64
1.57
10.1000
15.85
1.57
3.5710
5.60
1.56
13.3210
20.78
1.56
49.1500
76.62
1.55
147.8340
229.14
1.55
14.1000
21.81
1.54
19.0000
29.34
1.54
57.3370
88.41
1.54
49.1500
75.49
1.53
3.2620
5.00
1.53
26.0000
39.68
1.52
3.6050
5.49
1.52
50.0000
76.10
1.52
27.7280
42.15
1.52
10.1000
15.30
1.51
49.1500
74.36
1.51
338.4420
511.05
1.51
3,388.7800
5,110.28
1.51
25.0000
37.65
1.50
173.3850
260.25
1.50
9,353.2280
14,029.84
1.49
3.6550
5.45
1.49
49.1500
73.23
1.49
14.9020
22.17
1.49
20.0000
29.70
1.48
8.0160
11.89
1.48
3.7810
5.60
1.48
1,163.4710
1,721.94
1.47
3.7450
5.51
1.47
49.1500
72.15
1.46
24.9380
36.48
1.46
10.1000
14.76
1.45
6.8920
10.00
1.45
1,714.1100
2,485.46
1.45
115.5860
167.02
1.44
50.0000
72.15
1.44
69.4440
100.00
1.43
10.1000
14.48
1.43
34.9650
50.00
1.42
4.9180
7.00
1.42
49.1500
69.89
1.42
17.6050
25.00
1.42
4.8020
6.80
1.41
40.0000
56.40
1.41
7,045.4240
9,919.96
1.41
10.1000
14.20
1.40
1,398.0770
1,957.31
1.39
4.0430
5.60
1.38
757.7030
1,045.63
1.38
10.1000
13.93
1.37
18.8670
25.92
1.37
5.8390
8.00
1.36
18.3820
25.00
1.35
10.1000
13.66
1.35
379.2660
512.01
1.34
4.8020
6.45
1.33
50.0000
66.60
1.33
10.1000
13.38
1.32
8.0000
10.53
1.30
650.5540
845.72
1.30
10.1000
13.11
1.28
4.3750
5.60
1.27
4.8020
6.11
1.27
10.1000
12.84
1.26
79.3020
100.00
1.25
12.0000
15.00
1.24
10.1000
12.56
1.23
50.0000
61.60
1.23
5.0000
6.15
1.22
10.1000
12.29
1.20
35.6350
42.76
1.19
20.9900
25.00
1.19
10.1000
12.01
1.16
4.8110
5.60
1.16
10.1000
11.74
1.14
10.1000
11.46
1.13
8.0000
9.06
1.12
285.0120
320.35
1.12
10.6960
12.00
1.12
26.7650
30.00
1.12
26.7900
30.00
1.12
5.3620
6.00
1.12
5.3670
6.00
1.11
37.7020
42.00
1.11
97.7370
108.78
1.11
54.0100
60.01
1.11
5.4060
6.00
1.11
15.5160
17.19
1.11
10.8500
12.00
1.10
5.4350
6.00
1.08
10.1000
10.92
1.08
55.5610
60.01
1.05
10.1000
10.65
1.04
40.1690
41.62
1.04
23.1950
24.01
1.03
52.2400
54.02
1.03
58.0840
60.00
1.03
152.3210
157.20
1.03
329.0410
339.24
1.03
145.6510
150.02
1.03
69.9720
72.00
1.03
70.0250
71.99
1.03
21.7870
22.38
1.03
23.3960
24.00
1.03
64.3960
66.01
1.02
52.7440
54.01
1.02
112.7960
115.39
1.02
46.9700
48.00
1.02
29.3940
30.01
1.02
7.8430
8.00
1.01
100.0000
100.90
1.00
6,863.8110
6,863.81
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
50.0000
48.90
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
6,222.2500
5,600.03
0.89
11.2230
10.00
0.89
6.7410
6.00
0.89
60.0000
53.28
0.77
8.0000
6.12
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.68
15.4860
10.50
0.58
10.3270
6.00
0.58
8.6210
5.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.7070
27.2550
18:26:25
1.7070
37.9950
18:26:26
1.7070
66.8230
18:26:26
1.7060
87.6240
18:26:26
1.7060
30.5030
18:26:26
1.7050
41.3600
18:27:29
1.7050
22.6340
18:27:38
1.7070
64.9930
18:28:02
1.7090
68.0270
18:29:05
1.7050
69.1360
18:39:30
1.7090
63.6080
18:45:38
1.7090
65.2500
18:45:38
1.7080
65.2500
18:45:38
1.7080
59.4040
18:45:38
1.7070
65.2500
18:45:38
1.7070
56.6570
18:45:38
1.7070
162.2720
18:45:38
1.7060
65.2500
18:45:38
1.7060
7.6620
18:45:38
1.7060
27.0550
18:45:38
1.7060
9.1250
18:45:55
1.7060
9.1260
18:45:55
1.7060
3.2010
18:45:55
1.7060
5.9240
18:45:55
1.7060
9.1260
18:45:55
1.7060
9.1250
18:45:55
1.7060
8.7920
18:45:56
1.7060
0.3340
18:45:56
1.7050
9.1260
18:45:57
1.7050
9.1250
18:45:57
1.7050
9.1260
18:45:57
1.7050
9.1250
18:45:57
1.7060
61.9290
18:47:12
1.7060
37.0820
18:47:12
1.7040
59.6900
18:49:45
1.7040
56.5410
18:51:47
1.7000
5.0000
18:55:08
1.7000
8.6700
18:55:14
1.6990
6.7090
18:58:07
1.6990
38.4050
18:58:07
1.6970
65.2500
18:58:32
1.6960
65.2500
18:58:32
1.6960
16.4540
18:58:32
1.6970
63.3130
19:00:00
1.6970
6.6480
19:00:04
1.6970
4.9150
19:00:38
1.7000
45.6480
19:01:04
1.7020
61.1830
19:01:25
1.7030
55.5020
19:01:25
1.7030
60.0180
19:01:25
1.7060
65.2500
19:01:26
1.7070
42.4500
19:01:26
1.7070
22.8000
19:01:26
1.7070
56.6980
19:01:26
1.7080
13.3810
19:01:26
1.7080
26.5990
19:01:26
1.7070
53.6910
19:01:27
1.7070
8.4450
19:01:27
1.7070
22.9300
19:01:27
1.7050
63.3820
19:01:27
1.7060
65.2780
19:01:28
1.7080
163.5990
19:01:31
1.7080
28.3460
19:01:31
1.7080
81.2650
19:01:31
1.7140
247.0660
19:01:43
1.7150
11.9000
19:01:43
1.7150
39.1000
19:01:43
1.7150
14.2500
19:01:43
1.7150
24.8500
19:01:43
1.7150
39.1000
19:01:43
1.7150
4.2850
19:01:43
1.7160
22.9150
19:01:43
1.7160
42.3350
19:01:43
1.7160
66.6890
19:01:43
1.7170
65.2500
19:01:43
1.7170
25.1910
19:01:43
1.7160
65.2500
19:01:43
1.7170
1.6730
19:01:43
1.7170
65.2500
19:01:43
1.7180
65.2500
19:01:43
1.7180
6.7020
19:01:43
1.7180
76.3950
19:01:43
1.7190
65.2500
19:01:43
1.7190
143.8420
19:01:43
1.7130
69.9910
19:01:45
1.7170
58.6610
19:02:06
1.7180
52.8120
19:02:43
1.7180
63.9710
19:02:47
1.7180
58.0000
19:02:48
1.7220
69.4870
19:03:02
1.7210
40.7240
19:03:02
1.7200
65.2320
19:03:02
1.7190
42.4680
19:03:02
1.7190
22.2750
19:03:02
1.7180
58.2820
19:03:02
1.7180
27.1430
19:03:02
1.7210
77.8110
19:03:06
1.7180
65.7670
19:03:16
1.7170
41.9330
19:03:16
1.7190
75.9070
19:03:19