English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
76,715.25
Ανοιχτό
78057.93000000
Χαμηλό
76051.00000000
Υψηλό
78485.36000000
Vol
19,065
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
76,783.18
0.0001
5.37
76,783.12
0.0003
26.11
76,783.03
0.0391
2,999.91
76,782.69
0.0001
10.75
76,782.66
0.0002
14.59
76,782.60
0.0002
11.52
76,782.54
0.0161
1,239.27
76,782.35
0.0001
8.45
76,782.33
0.0017
130.53
76,782.31
0.0001
5.37
76,782.00
0.0037
282.56
76,781.73
0.0004
33.02
76,781.58
0.0012
93.67
76,781.42
0.0001
5.37
76,781.33
0.0109
839.99
76,781.14
0.0003
20.73
76,781.00
0.0004
27.64
76,780.88
0.0117
899.87
76,780.87
0.0029
224.97
76,780.61
0.0012
89.83
76,780.56
0.0001
5.37
76,780.48
0.0001
7.68
76,780.27
0.0007
50.67
76,780.00
0.0179
1,372.06
76,779.96
0.0001
5.37
76,779.88
0.2700
20,730.57
76,779.86
0.0014
110.56
76,779.75
0.0021
161.24
76,779.36
0.0001
5.37
76,779.35
0.0001
6.91
76,779.21
0.0004
27.64
76,779.15
0.0003
25.34
76,778.82
0.0045
348.58
76,778.41
0.0005
34.55
76,778.18
0.0001
6.14
76,778.00
0.0036
276.40
76,777.93
0.0001
7.68
76,777.87
0.0001
5.37
76,777.84
0.0004
26.87
76,777.77
0.0007
56.05
76,777.64
0.0012
94.44
76,777.54
0.0003
24.57
76,777.49
0.1137
8,730.37
76,777.11
0.0001
5.37
76,777.04
0.0261
2,001.58
76,776.96
0.0001
6.14
76,776.93
0.0002
12.28
76,776.91
0.0001
5.37
76,776.76
3.1276
240,130.07
76,776.75
0.0001
10.75
76,776.53
0.0200
1,535.53
76,776.48
0.0005
38.39
76,776.32
0.0001
7.68
76,776.18
0.0001
6.14
76,776.14
0.0001
9.21
76,776.12
0.0001
6.91
76,776.00
0.0037
284.07
76,775.84
0.0001
6.91
76,775.65
1.4916
114,521.63
76,775.48
0.0015
114.40
76,775.28
0.0157
1,201.53
76,775.19
0.0108
826.10
76,775.12
0.0001
5.37
76,775.08
0.0003
20.73
76,774.93
0.0774
5,942.38
76,774.36
0.0001
6.14
76,774.27
0.0001
5.37
76,774.19
0.0002
16.12
76,774.07
0.0001
8.45
76,774.01
0.0001
6.14
76,774.00
0.0036
276.39
76,773.90
0.0201
1,540.85
76,773.87
0.0201
1,540.85
76,773.85
0.0400
3,070.95
76,773.75
1.2904
99,066.54
76,773.49
0.0003
20.73
76,773.26
0.0200
1,535.47
76,773.18
0.0065
499.79
76,773.17
0.0001
7.68
76,773.07
0.0001
10.75
76,772.90
1.1414
87,630.89
76,772.49
0.0007
50.67
76,772.34
0.0026
199.61
76,772.32
0.0005
39.92
76,772.30
0.0001
8.44
76,772.23
0.2700
20,728.50
76,772.10
0.0007
50.67
76,772.00
0.0040
308.62
76,771.92
0.0171
1,310.50
76,771.88
0.0001
6.91
76,771.72
0.0001
6.91
76,771.67
0.0001
5.37
76,771.55
0.0004
27.64
76,771.43
0.0001
5.37
76,771.42
0.0012
95.20
76,771.28
0.0001
6.14
76,771.24
0.0001
7.68
76,771.22
0.0200
1,535.42
76,771.20
0.0001
10.75
76,771.05
0.0116
888.24
76,771.02
0.0023
175.04
76,770.85
0.0001
7.68
76,770.84
0.0200
1,535.42
76,770.83
0.0001
8.44
76,770.70
0.0004
28.41
76,770.54
0.0001
6.14
76,770.45
0.0200
1,535.41
76,770.06
0.0800
6,141.60
76,770.00
0.0142
1,087.83
76,769.95
0.0001
5.37
76,769.81
0.0003
26.10
76,769.74
0.0023
173.50
76,769.72
0.0059
455.24
76,769.68
0.0220
1,688.93
76,769.63
0.0005
39.92
76,769.56
0.0003
21.50
76,769.43
0.0045
348.53
76,769.38
0.0001
5.37
76,769.27
0.0001
6.14
76,769.23
0.0001
6.14
76,769.00
0.0183
1,402.57
76,768.88
0.0094
720.86
76,768.84
0.0205
1,574.53
76,768.76
0.0011
82.14
76,768.75
0.0001
6.14
76,768.69
0.0002
11.52
76,768.63
0.0115
879.00
76,768.59
0.0001
5.37
76,768.52
0.0201
1,541.51
76,768.45
0.0001
9.21
76,768.14
0.0200
1,535.36
76,768.00
0.7035
54,006.29
76,767.84
0.0001
9.98
76,767.47
0.0001
5.37
76,767.39
0.0004
30.71
76,767.37
0.0001
5.37
76,767.11
0.0001
8.44
76,767.05
0.0001
9.98
76,766.92
0.0001
10.75
76,766.91
0.0001
9.98
76,766.83
0.0001
5.37
76,766.72
0.0001
6.14
76,766.68
0.0006
43.76
76,766.66
0.0007
53.74
76,766.63
0.3864
29,658.79
76,766.55
0.0200
1,535.33
76,766.53
0.0001
6.14
76,766.44
1.4916
114,507.89
76,766.41
0.0263
2,015.12
76,766.40
0.0316
2,425.05
76,766.26
0.0045
348.52
76,766.24
1.0913
83,776.53
76,766.10
0.0008
57.57
76,766.01
3.1276
240,096.44
76,766.00
1.2571
96,498.70
76,765.84
0.0003
20.73
76,765.83
0.0001
7.68
76,765.75
0.0001
5.37
76,765.56
1.2905
99,066.72
76,765.15
0.0001
5.37
76,765.06
0.0001
10.75
76,764.71
0.0008
60.64
76,764.70
0.0088
677.06
76,764.45
0.0036
277.12
76,764.00
0.0036
276.35
76,763.96
0.0405
3,107.41
76,763.63
0.0004
26.87
76,763.47
0.0002
16.89
76,763.16
0.0017
132.80
76,763.15
0.0031
236.43
76,763.13
0.0033
249.48
76,763.12
1.1414
87,619.73
76,763.11
1.4916
114,502.93
76,762.90
0.0001
6.14
76,762.69
0.0042
325.47
76,762.68
0.0039
299.37
76,762.41
0.0032
246.41
76,762.38
0.0001
9.21
76,762.22
0.0001
5.37
76,762.09
0.0037
282.48
76,762.00
0.0036
276.34
76,761.93
0.2700
20,725.72
76,761.90
0.0051
389.18
76,761.88
0.0001
6.14
76,761.83
0.0001
6.14
76,761.65
0.0002
12.28
76,761.58
0.0001
6.14
76,761.39
0.0072
551.15
76,761.37
0.0001
7.68
76,761.36
0.0007
49.89
76,760.98
0.0001
5.37
76,760.86
0.0001
6.14
76,760.48
0.0242
1,853.77
76,760.46
0.0003
26.10
76,760.45
0.0040
303.20
76,760.27
0.0316
2,424.86
76,760.26
0.0001
5.37
76,760.23
0.0001
5.37
76,760.15
0.0003
26.10
76,760.07
0.0001
5.37
76,760.04
0.0052
400.69
76,760.00
0.0199
1,523.69
76,759.97
0.0001
5.37
76,759.94
0.0005
37.61
76,759.88
1.4916
114,498.11
76,759.76
0.0017
127.42
76,759.72
0.0018
134.33
76,759.69
0.0002
11.51
76,759.49
0.0001
8.44
76,759.40
0.0001
5.37
76,759.32
0.0049
376.89
76,759.23
0.0001
9.98
76,759.08
0.0001
6.14
76,759.03
0.0001
6.14
76,758.62
0.0001
6.14
76,758.30
0.0001
8.44
76,758.15
0.0001
5.37
76,758.07
0.0003
20.72
76,758.00
0.0036
276.33
76,757.86
0.4295
32,963.66
76,757.84
1.2906
99,066.74
76,757.67
0.0353
2,706.48
76,757.65
0.0001
5.37
76,757.38
0.0001
5.37
76,757.34
0.0200
1,535.15
76,757.23
0.0001
5.37
76,757.21
0.8224
63,124.36
76,756.93
0.0005
40.68
76,756.00
0.0034
260.97
76,755.99
0.0253
1,938.09
76,755.79
1.4916
114,492.01
76,755.47
1.1033
84,685.08
76,755.45
0.0043
326.98
76,755.38
0.0063
482.79
76,755.26
0.0001
6.14
76,754.71
0.0200
1,535.09
76,754.67
0.0200
1,535.09
76,754.66
0.0200
1,535.09
76,754.65
0.6592
50,599.74
76,754.43
0.0125
956.36
76,754.39
0.0001
5.37
76,754.25
0.8352
64,101.31
76,754.06
0.0200
1,535.08
76,754.00
0.0034
260.96
76,753.89
0.0001
6.14
76,753.84
0.0043
333.11
76,753.52
0.0001
7.68
76,753.42
0.0001
5.37
76,753.39
0.0025
189.58
76,753.30
0.0001
5.37
76,753.20
0.0001
6.14
76,752.06
0.5582
42,843.00
76,752.00
0.0034
260.96
76,751.76
0.2700
20,722.98
76,751.66
0.0098
751.40
76,751.64
0.0045
348.45
76,751.55
0.0001
5.37
76,751.44
0.0001
6.14
76,751.42
0.0200
1,535.03
76,751.26
5.4239
416,288.09
76,751.21
4.6193
354,535.33
76,751.20
3.2587
250,109.14
76,751.19
1.1414
87,606.11
76,751.04
0.0200
1,535.02
76,750.88
0.0800
6,140.07
76,750.70
0.0035
267.86
76,750.66
0.0045
348.45
76,750.65
0.0200
1,535.01
76,750.58
0.0002
14.58
76,750.34
0.0020
153.50
76,750.08
0.0040
307.00
76,750.00
0.0134
1,028.45
76,749.94
0.4138
31,756.06
76,749.93
1.2908
99,066.51
76,749.90
0.0003
20.72
76,749.80
0.1276
9,791.74
76,749.58
0.0001
5.37
76,749.39
0.0001
5.37
76,749.15
0.0005
40.68
76,748.73
0.2466
18,929.31
76,748.71
0.0001
5.37
76,748.30
0.4405
33,804.56
76,748.24
0.0316
2,424.48
76,748.16
0.0040
306.99
76,748.00
0.0034
260.94
76,747.95
0.3269
25,091.97
76,747.81
0.2346
18,008.11
76,747.80
0.4661
35,771.38
76,747.64
0.2302
17,665.77
76,747.62
0.0001
6.14
76,747.59
1.4916
114,479.78
76,747.58
1.5974
122,594.28
76,747.30
0.0020
153.49
76,746.24
0.0040
306.98
76,746.20
0.0001
6.14
76,746.10
0.0002
14.58
76,746.00
0.0034
260.94
76,745.99
0.0001
5.37
76,745.95
0.0513
3,938.60
76,745.87
0.0001
5.37
76,745.67
0.0001
7.67
76,745.54
0.0001
6.14
76,745.52
0.0002
14.58
76,745.48
0.0001
5.37
76,745.36
0.2509
19,258.48
76,744.86
3.1282
240,071.74
76,744.83
0.0001
9.98
76,744.38
1.4916
114,474.99
76,744.35
0.0001
6.91
76,744.32
0.0040
306.98
76,744.08
0.2700
20,720.90
76,744.00
0.0034
260.93
76,743.93
0.0013
99.77
76,743.84
0.4694
36,023.56
76,743.80
0.0001
6.14
76,743.58
0.0001
5.37
76,743.22
0.5610
43,055.25
76,743.03
0.0001
5.37
76,742.53
1.4952
114,747.73
76,742.52
0.0001
6.14
76,742.51
0.0020
153.49
76,742.40
0.0040
306.97
76,742.22
0.0003
20.72
76,742.01
0.0131
1,001.48
76,742.00
0.0034
260.92
76,741.89
0.0072
551.77
76,741.58
0.0001
5.37
76,741.57
0.0001
5.37
76,741.55
0.4694
36,024.02
76,741.37
0.0005
40.67
76,741.27
0.0045
348.41
76,741.19
1.4916
114,470.23
76,741.18
1.1414
87,594.69
76,741.13
0.0316
2,424.25
76,740.48
0.0040
306.96
76,740.20
0.0026
199.52
76,740.19
0.0001
5.37
76,740.00
0.0160
1,225.54
76,739.98
0.0001
6.14
76,739.58
0.0001
5.37
76,739.27
0.0001
5.37
76,739.05
0.0012
91.32
76,738.95
0.1200
9,208.67
76,738.70
3.1282
240,052.47
76,738.69
1.4502
111,284.91
76,738.56
0.0040
306.95
76,738.51
0.0001
6.14
76,738.17
0.2254
17,293.71
76,738.02
1.4916
114,465.50
76,738.01
0.8479
65,062.32
76,738.00
0.0034
260.91
76,737.88
0.0001
6.14
76,737.82
0.0001
7.67
76,737.66
0.0001
5.37
76,737.37
0.0132
1,015.24
76,737.35
0.0001
5.37
76,737.15
0.0001
6.14
76,737.02
0.0046
349.15
76,736.72
0.0229
1,756.50
76,736.64
0.0040
306.95
76,736.51
0.0084
646.12
76,736.40
0.0584
4,479.87
76,736.16
0.0001
6.14
76,736.01
0.2454
18,831.02
76,736.00
0.0034
260.90
76,735.99
0.3261
25,023.61
76,735.58
0.0001
5.37
76,735.07
0.0065
497.24
76,735.06
0.1276
9,789.86
76,735.01
0.4695
36,024.02
76,734.89
1.4916
114,460.83
76,734.88
1.2765
97,951.31
76,734.85
1.0328
79,250.22
76,734.72
0.0040
306.94
76,734.52
0.0001
5.37
76,734.40
0.0003
20.72
76,734.37
0.0019
145.03
76,734.01
0.3523
27,035.69
76,734.00
0.0034
260.90
76,733.75
0.0001
5.37
76,733.59
0.0005
40.67
76,733.12
0.1954
14,994.42
76,732.80
0.0040
306.93
76,732.34
0.0001
6.14
76,732.19
0.0220
1,688.11
76,732.18
0.0200
1,534.64
76,732.15
0.0001
9.21
76,732.01
0.5088
39,040.48
76,732.00
0.0536
4,112.07
76,731.91
3.1285
240,051.94
76,731.90
0.0001
6.14
76,731.89
0.0046
349.13
76,731.80
0.0200
1,534.64
76,731.68
0.0001
5.37
76,731.56
0.4695
36,023.93
76,731.43
1.4916
114,455.67
76,731.42
2.0257
155,431.77
76,731.41
0.0200
1,534.63
76,731.39
0.0001
5.37
76,731.37
0.0200
1,534.63
76,731.20
0.1954
14,994.81
76,731.09
0.0200
1,534.62
76,731.01
0.0316
2,423.93
76,730.88
0.0040
306.92
76,730.82
0.0001
6.14
76,730.65
0.0200
1,534.61
76,730.23
0.6578
50,471.61
76,730.12
0.2000
15,346.02
76,730.01
0.9113
69,926.36
76,730.00
0.2134
16,374.18
76,729.97
0.0001
7.67
76,729.84
0.0001
5.37
76,729.81
0.2000
15,345.96
76,729.75
1.1414
87,581.64
76,729.74
0.0001
6.14
76,729.49
0.2730
20,947.15
76,729.45
0.0443
3,401.42
76,729.39
0.0200
1,534.59
76,729.29
0.1954
14,994.44
76,729.14
0.0500
3,836.46
76,729.13
0.0200
1,534.58
76,728.96
0.0040
306.92
76,728.84
0.0001
5.37
76,728.75
0.0130
1,000.54
76,728.67
0.0001
5.37
76,728.64
0.4559
34,977.52
76,728.63
0.0003
20.72
76,728.57
0.0024
181.08
76,728.52
0.0001
6.14
76,728.40
0.4695
36,023.98
76,728.12
1.4916
114,450.73
76,728.11
1.7248
132,343.71
76,728.10
0.0001
6.14
76,728.00
0.0034
260.88
76,727.04
0.0040
306.91
76,726.76
0.0200
1,534.54
76,726.73
0.0200
1,534.53
76,726.71
0.0200
1,534.53
76,726.70
0.0203
1,555.25
76,726.01
0.1707
13,094.06
76,726.00
0.0701
5,374.66
76,725.99
0.0065
500.25
76,725.97
0.0002
14.58
76,725.93
0.0001
5.37
76,725.81
0.0005
40.66
76,725.34
0.8353
64,088.68
76,725.33
3.1285
240,031.36
76,725.12
0.0040
306.90
76,724.84
1.4916
114,445.84
76,724.83
0.0001
5.37
76,724.78
0.0022
166.49
76,724.70
0.0001
6.14
76,724.48
0.0200
1,534.49
76,724.47
0.0065
500.24
76,724.00
0.0034
260.86
76,723.71
0.0196
1,500.72
76,723.38
0.0073
562.38
76,723.33
1.6180
124,140.65
76,723.32
0.0001
6.14
76,723.20
0.0040
306.89
76,723.16
0.0001
5.37
76,723.13
0.0001
6.14
76,723.02
0.0042
318.40
76,722.94
0.0030
230.17
76,722.55
0.0887
6,802.22
76,722.02
0.0001
5.37
76,722.00
0.0014
107.41
76,721.95
0.0129
986.64
76,721.81
1.3698
105,094.30
76,721.80
0.0001
6.14
76,721.28
0.0040
306.89
76,721.26
0.0014
109.71
76,721.04
0.0071
547.02
76,720.73
0.0196
1,500.66
76,720.32
0.0001
5.37
76,720.01
0.4165
31,953.12
76,720.00
0.1284
9,849.31
76,719.98
0.6886
52,830.91
76,719.97
0.1423
10,918.02
76,719.65
0.4247
32,581.30
76,719.64
0.1352
10,372.50
76,719.10
0.1110
8,513.52
76,719.09
0.0002
11.51
76,718.95
0.0003
20.71
76,718.70
0.0197
1,511.36
76,718.59
0.0001
5.37
76,718.42
0.0072
553.91
76,718.11
0.0001
5.37
76,716.86
0.0001
5.37
76,716.69
0.0040
306.87
76,716.50
0.0132
1,014.96
76,716.27
0.1162
8,912.90
76,716.26
0.0001
10.74
76,716.10
0.0001
5.37
76,715.64
0.1331
10,213.92
76,715.63
0.1538
11,801.93
76,715.62
0.0002
16.88
76,715.28
0.0001
10.74
76,715.27
0.1286
9,863.28
76,715.26
3.1784
243,834.08
76,715.25
76,715.25
4.7588
365,072.53
76,715.24
0.0011
80.55
76,715.23
0.0198
1,522.03
76,714.94
0.0002
16.11
76,714.90
0.0001
6.14
76,714.66
0.0004
26.85
76,714.54
0.0001
6.14
76,714.45
0.0001
10.74
76,714.44
0.0243
1,863.39
76,714.23
0.0001
7.67
76,714.20
0.0001
5.37
76,714.00
0.0034
260.83
76,713.89
0.0106
811.63
76,713.83
0.0001
5.37
76,713.60
0.0040
306.85
76,713.24
0.0001
6.14
76,713.11
0.0046
349.04
76,713.07
0.0001
5.37
76,712.63
0.0071
546.96
76,712.52
0.0001
6.14
76,712.51
0.0001
10.74
76,712.50
0.0197
1,511.24
76,712.01
0.0001
10.74
76,712.00
0.1256
9,631.96
76,711.92
0.0129
991.89
76,711.80
0.0001
5.37
76,711.68
0.0040
306.85
76,711.50
0.0001
6.14
76,710.92
0.0001
10.74
76,710.91
0.1301
9,977.79
76,710.89
0.0017
133.48
76,710.48
0.0016
120.44
76,710.42
0.0002
16.11
76,710.29
0.0001
5.37
76,710.25
0.0005
40.66
76,710.02
0.0001
6.14
76,710.01
0.0074
570.72
76,710.00
0.0136
1,044.02
76,709.80
0.0063
483.27
76,709.79
0.0002
16.11
76,709.76
0.0040
306.84
76,709.69
0.0196
1,500.44
76,709.60
0.0065
500.15
76,709.59
0.0002
16.11
76,709.42
0.0002
16.11
76,709.38
0.0002
16.11
76,709.18
0.0002
16.11
76,709.02
0.1282
9,832.56
76,709.01
0.1291
9,900.06
76,708.99
0.5202
39,907.08
76,708.98
0.0001
5.37
76,708.97
0.0002
16.11
76,708.89
0.2331
17,883.91
76,708.77
0.0002
16.11
76,708.72
0.1016
7,795.91
76,708.57
0.0002
16.11
76,708.36
0.0003
22.25
76,708.16
0.0002
16.11
76,708.11
1.4916
114,420.89
76,708.05
0.0001
6.14
76,708.00
0.0036
276.15
76,707.95
0.0002
16.11
76,707.87
0.0003
20.71
76,707.84
0.0040
306.83
76,707.78
0.0046
349.02
76,707.75
0.0003
22.25
76,707.62
0.0070
536.95
76,707.55
0.0002
16.11
76,707.54
0.0500
3,835.38
76,707.52
0.0440
3,375.13
76,707.51
0.0001
6.14
76,707.50
0.0800
6,136.60
76,707.49
0.0740
5,676.35
76,707.34
0.0002
16.11
76,707.32
0.0001
6.14
76,707.24
0.0001
6.14
76,707.21
0.0001
5.37
76,707.14
0.0002
16.11
76,706.93
0.0002
16.11
76,706.73
0.0002
16.11
76,706.70
0.0040
306.83
76,706.69
0.0005
36.82
76,706.68
0.0128
980.31
76,706.60
0.0001
7.67
76,706.53
0.1293
9,915.85
76,706.51
0.0001
6.14
76,706.48
0.0200
1,534.13
76,706.46
0.0003
22.24
76,706.45
0.0030
230.12
76,706.38
0.0001
5.37
76,706.32
0.0002
16.11
76,706.15
0.0732
5,614.12
76,706.14
0.0001
5.37
76,706.12
0.0002
16.11
76,706.08
0.6563
50,339.13
76,706.07
0.1955
14,994.50
76,706.00
0.0036
276.14
76,705.96
0.0360
2,761.41
76,705.92
0.0040
306.82
76,705.91
0.0002
16.11
76,705.72
0.0002
14.57
76,705.71
0.0002
16.11
76,705.60
0.0001
6.14
76,705.57
0.0240
1,840.93
76,705.51
0.0002
16.11
76,705.30
0.0002
16.11
76,705.26
0.0847
6,496.94
76,705.24
0.0280
2,147.75
76,705.18
0.0240
1,840.92
76,705.10
0.0002
16.11
76,704.94
1.4916
114,416.16
76,704.92
0.0001
6.14
76,704.89
0.0002
16.11
76,704.81
0.0240
1,840.92
76,704.80
0.0240
1,840.92
76,704.69
0.0002
16.11
76,704.68
0.0001
5.37
76,704.58
0.0001
5.37
76,704.55
0.9900
75,937.50
76,704.48
0.0002
16.11
76,704.42
0.0400
3,068.18
76,704.28
0.0002
16.11
76,704.15
0.1955
14,994.89
76,704.08
0.0318
2,439.19
76,704.00
0.0076
582.95
76,703.92
0.0252
1,930.64
76,703.87
0.0002
16.11
76,703.73
0.0046
349.00
76,703.67
0.0002
16.11
76,703.46
0.0002
16.11
76,703.30
0.0001
5.37
76,703.26
0.0002
16.11
76,703.14
0.9075
69,606.57
76,703.13
1.1414
87,551.25
76,703.06
0.0002
16.11
76,702.91
0.0072
551.49
76,702.85
0.0002
16.11
76,702.65
0.0002
16.11
76,702.60
0.0001
6.14
76,702.47
0.0006
46.02
76,702.44
0.0003
21.48
76,702.24
0.0002
16.11
76,702.23
0.1955
14,994.52
76,702.08
0.0040
306.81
76,702.04
0.0002
16.11
76,702.00
0.0036
276.13
76,701.85
0.0001
6.14
76,701.84
1.4916
114,411.53
76,701.83
0.0002
16.11
76,701.81
0.0678
5,197.31
76,701.78
0.0003
20.71
76,701.63
0.0002
16.11
76,701.62
0.0700
5,369.11
76,701.42
0.0002
16.11
76,701.22
0.0002
16.11
76,701.09
0.2700
20,709.29
76,701.02
0.0002
16.11
76,700.81
0.0002
16.11
76,700.61
0.0002
16.11
76,700.46
0.0001
5.37
76,700.40
0.0002
16.11
76,700.20
0.0002
16.11
76,700.17
0.0003
20.71
76,700.16
0.0040
306.80
76,700.06
0.0001
6.14
76,700.00
0.0443
3,394.74
76,699.90
0.0543
4,166.34
76,699.58
0.0001
6.14
76,699.46
0.0001
7.67
76,699.33
0.4697
36,024.14
76,699.31
0.0042
324.44
76,699.20
0.0001
5.37
76,699.00
0.0130
997.85
76,698.97
0.0001
7.67
76,698.95
0.0058
443.32
76,698.92
0.0001
5.37
76,698.79
0.0037
284.55
76,698.78
0.0001
9.97
76,698.56
0.0001
5.37
76,698.36
0.0508
3,897.81
76,698.25
1.6416
125,904.78
76,698.24
0.0040
306.79
76,698.21
0.0001
6.14
76,698.20
1.4916
114,406.10
76,698.16
0.0100
766.98
76,698.00
0.0036
276.11
76,697.96
0.0001
6.14
76,697.64
3.1287
239,966.97
76,697.63
0.6548
50,217.77
76,697.12
0.0700
5,368.80
76,696.47
0.0020
153.39
76,696.42
0.0001
5.37
76,696.39
0.8478
65,021.67
76,696.38
0.4697
36,023.52
76,696.32
0.0040
306.79
76,696.00
0.0036
276.11
76,695.64
0.0012
92.80
76,695.48
0.0037
284.54
76,695.46
1.0854
83,248.32
76,695.45
1.1414
87,542.49
76,695.40
0.1147
8,800.03
76,694.95
0.0037
284.54
76,694.91
0.0339
2,598.42
76,694.79
0.0001
5.37
76,694.69
0.0005
40.65
76,694.65
0.0001
5.37
76,694.42
0.0001
5.37
76,694.40
0.0040
306.78
76,694.34
0.0046
348.96
76,694.14
0.0001
6.14
76,694.00
0.0036
276.10
76,693.88
1.4916
114,399.66
76,693.87
0.5772
44,266.17
76,693.45
0.4697
36,023.68
76,693.33
0.1400
10,737.07
76,693.30
0.4697
36,023.61
76,693.23
0.0001
5.37
76,693.16
0.0046
348.95
76,692.58
0.0316
2,422.72
76,692.48
0.0040
306.77
76,692.37
0.0001
6.14
76,692.34
0.0001
5.37
76,692.24
0.0013
99.70
76,692.23
0.2700
20,706.90
76,692.11
1.5461
118,571.37
76,692.00
0.0036
276.09
76,691.95
0.0001
5.37
76,691.92
0.0001
6.14
76,691.42
0.0242
1,852.10
76,691.34
0.0001
7.67
76,690.79
0.0400
3,067.63
76,690.74
0.0001
5.37
76,690.69
3.1285
239,929.12
76,690.68
1.4916
114,394.89
76,690.67
0.1459
11,190.70
76,690.56
0.0040
306.76
76,690.42
0.0001
5.37
76,690.33
0.0003
20.71
76,690.32
0.0001
6.14
76,690.25
0.0002
14.57
76,690.00
0.0161
1,234.71
76,689.72
0.0001
9.20
76,689.33
0.5587
42,842.49
76,689.11
0.0001
5.37
76,688.96
0.0020
153.38
76,688.64
0.0040
306.75
76,688.45
0.1387
10,635.15
76,688.00
0.0036
276.08
76,687.80
0.0037
284.51
76,687.42
0.0380
2,914.12
76,687.40
1.0327
79,198.15
76,687.10
0.0360
2,760.74
76,687.05
0.9547
73,214.66
76,687.04
1.1499
88,182.43
76,686.91
0.0005
40.64
76,686.86
0.0001
5.37
76,686.83
0.0001
5.37
76,686.72
0.0040
306.75
76,686.50
0.0001
6.13
76,686.28
0.0001
5.37
76,686.13
1.4916
114,388.10
76,686.01
0.0130
999.99
76,686.00
0.0036
276.07
76,685.97
0.4698
36,024.00
76,685.92
0.0020
153.37
76,684.96
0.0046
348.92
76,684.94
0.0365
2,800.53
76,684.80
0.0040
306.74
76,684.68
0.0317
2,428.60
76,684.57
0.0006
42.18
76,684.29
1.1414
87,529.75
76,684.26
0.0001
6.13
76,684.00
0.0036
276.06
76,683.97
0.0037
284.50
76,683.76
0.0100
766.84
76,683.71
0.0001
7.67
76,683.44
0.0038
289.86
76,683.41
0.0072
551.35
76,683.39
0.0036
272.99
76,683.22
0.0239
1,830.43
76,683.08
1.8547
142,222.57
76,683.07
3.1282
239,878.45
76,683.01
0.0039
299.83
76,683.00
1.4916
114,383.43
76,682.95
0.0013
96.62
76,682.93
0.2700
20,704.39
76,682.92
0.0003
21.47
76,682.68
0.0001
6.13
76,682.43
0.0003
20.70
76,682.00
0.0036
276.06
76,681.99
0.0010
76.68
76,681.76
0.0360
2,760.54
76,681.39
0.2254
17,280.92
76,681.26
0.0001
5.37
76,681.22
0.0019
145.69
76,681.01
0.0280
2,147.07
76,680.60
0.0001
5.37
76,680.17
0.0200
1,533.60
76,680.16
0.0360
2,758.19
76,680.13
0.0037
284.48
76,680.00
0.0162
1,239.92
76,679.52
0.3272
25,091.84
76,679.32
0.4490
34,429.78
76,679.31
1.4916
114,377.93
76,679.26
0.0001
5.37
76,679.21
0.0002
14.57
76,679.13
0.0005
40.64
76,679.01
0.0001
5.37
76,678.86
0.0001
6.13
76,678.54
0.0046
348.89
76,678.00
0.0036
276.04
76,677.76
0.0001
5.37
76,676.99
0.0001
6.13
76,676.84
0.0001
5.37
76,676.68
0.0007
49.84
76,676.67
0.0115
881.78
76,676.60
0.0001
6.13
76,676.08
0.0001
7.67
76,676.00
0.0036
276.03
76,675.95
1.5765
120,881.94
76,675.94
3.1294
239,946.62
76,675.91
1.4916
114,372.85
76,675.78
0.3195
24,500.21
76,675.77
0.0001
9.97
76,675.57
0.0046
348.87
76,675.39
0.0500
3,833.77
76,675.36
0.0840
6,440.73
76,675.25
0.2700
20,702.32
76,675.04
0.0001
6.13
76,674.93
0.0001
5.37
76,674.74
0.0003
20.70
76,674.61
0.0001
5.37
76,674.23
0.0316
2,422.14
76,674.21
0.0081
619.53
76,674.00
0.0036
276.03
76,673.36
0.0240
1,840.16
76,673.30
0.0001
5.37
76,673.00
0.0240
1,840.15
76,672.65
0.0240
1,840.14
76,672.61
0.0240
1,840.14
76,672.58
0.0001
5.37
76,672.49
0.0779
5,971.25
76,672.23
0.0200
1,533.44
76,672.09
0.0001
5.37
76,672.00
0.0036
276.02
76,671.93
0.5588
42,842.74
76,671.59
0.0400
3,066.86
76,671.35
0.0005
40.64
76,671.26
0.0039
299.78
76,671.22
0.0001
6.13
76,670.94
0.0002
18.40
76,670.87
1.3702
105,051.36
76,670.86
1.0647
81,631.46
76,670.55
0.0001
5.37
76,670.49
1.4916
114,364.77
76,670.47
1.1414
87,513.97
76,670.14
1.2921
99,066.25
76,670.00
0.0136
1,042.71
76,669.57
0.0023
174.04
76,669.30
0.0001
6.13
76,669.25
0.0001
5.37
76,669.11
0.0659
5,051.73
76,669.10
3.1294
239,925.21
76,668.94
0.0001
6.13
76,668.50
0.0001
5.37
76,668.45
0.0001
7.67
76,668.42
0.0242
1,851.54
76,668.40
0.0403
3,091.27
76,668.37
0.0001
5.37
76,668.12
0.0032
241.50
76,668.00
0.0036
276.00
76,667.99
0.0016
121.14
76,667.83
0.0065
499.87
76,667.61
0.0047
359.57
76,667.40
0.0001
6.13
76,666.82
0.0003
20.70
76,666.69
1.4916
114,359.10
76,666.54
0.0360
2,760.00
76,666.45
0.0001
5.37
76,666.18
0.0046
348.83
76,666.00
0.0036
276.00
76,665.73
0.2700
20,699.75
76,665.68
0.0010
76.67
76,664.20
0.0001
5.37
76,664.00
0.0036
275.99
76,663.92
0.0117
900.03
76,663.58
0.0002
11.50
76,663.57
0.0005
40.63
76,663.16
0.0043
330.42
76,663.10
0.0062
478.38
76,663.06
0.0013
99.66
76,662.99
0.2925
22,422.39
76,662.76
1.2922
99,066.68
76,662.56
0.0360
2,759.85
76,662.55
0.0316
2,421.77
76,662.52
0.4653
35,669.54
76,662.23
0.0001
5.37
76,662.00
0.0036
275.98
76,661.81
0.0280
2,146.53
76,661.61
0.0001
6.13
76,661.28
0.0001
6.13
76,660.97
0.0200
1,533.22
76,660.82
0.0001
7.67
76,660.74
0.0001
5.37
76,660.65
3.1269
239,707.12
76,660.23
0.0001
7.67
76,660.10
0.0100
766.60
76,660.00
0.0161
1,234.23
76,659.90
0.0420
3,216.65
76,659.76
0.0001
6.13
76,659.55
0.0039
299.74
76,659.45
0.0001
5.37
76,659.27
0.0116
889.25
76,659.08
0.0003
20.70
76,658.90
0.0013
100.42
76,658.84
0.0187
1,434.29
76,658.75
0.0782
5,997.01
76,658.60
0.0334
2,559.63
76,658.01
0.2700
20,697.66
76,658.00
0.0036
275.97
76,657.94
0.1080
8,275.22
76,657.91
0.0001
5.37
76,657.48
1.4916
114,345.36
76,657.46
0.0001
5.37
76,656.99
0.0043
331.16
76,656.80
0.0046
348.79
76,656.71
0.0034
261.40
76,656.37
0.1080
8,275.06
76,656.20
0.0033
249.13
76,656.19
0.0500
3,832.81
76,656.16
0.1220
9,352.05
76,656.00
0.0036
275.96
76,655.94
0.0001
6.13
76,655.79
0.0005
40.63
76,655.23
1.2924
99,066.15
76,655.20
0.0043
329.62
76,655.10
0.0001
5.37
76,655.07
0.0001
5.37
76,654.65
1.1414
87,495.92
76,654.16
0.0240
1,839.70
76,654.00
0.0036
275.95
76,653.92
0.0001
6.13
76,653.80
0.0240
1,839.69
76,653.62
0.0001
6.13
76,653.45
0.0240
1,839.68
76,653.43
0.1080
8,274.74
76,653.41
0.0240
1,839.68
76,653.19
0.0001
7.67
76,653.04
0.0200
1,533.06
76,652.87
0.0332
2,547.94
76,652.79
0.0366
2,802.43
76,652.75
0.0001
9.96
76,652.24
0.0001
5.37
76,652.12
0.0001
6.13
76,652.08
0.0391
2,999.40
76,652.00
0.0036
275.95
76,651.56
0.1080
8,274.54
76,651.39
0.0003
20.70
76,651.26
0.0001
5.37
76,650.93
1.4916
114,335.59
76,650.92
3.1276
239,732.65
76,650.13
0.0019
143.34
76,650.11
0.0024
182.43
76,650.00
0.0789
6,047.69
76,649.40
0.0035
266.74
76,649.30
0.0046
348.75
76,648.45
0.0001
5.37
76,648.31
0.0040
309.66
76,648.30
0.2701
20,701.17
76,648.28
0.0114
874.56
76,648.01
0.0005
40.62
76,648.00
0.0036
275.93
76,647.66
0.1080
8,274.11
76,647.46
0.0626
4,797.36
76,647.41
0.0046
348.75
76,647.34
0.0001
5.37
76,647.29
1.2925
99,066.62
76,647.14
0.0613
4,697.70
76,646.39
0.0001
5.37
76,646.23
0.0001
6.13
76,646.00
0.0040
306.58
76,645.96
0.0001
6.13
76,645.81
0.0261
1,998.92
76,645.72
0.0261
1,998.15
76,645.56
0.0001
7.66
76,645.42
0.0242
1,850.99
76,645.13
0.0052
399.32
76,645.09
0.0001
6.13
76,644.91
0.0172
1,315.23
76,644.84
0.1080
8,273.81
76,644.48
0.0001
6.13
76,644.42
0.0072
551.07
76,644.39
0.0001
5.37
76,644.00
0.0036
275.92
76,643.91
0.0316
2,421.18
76,643.73
0.0001
5.37
76,643.71
0.0003
20.69
76,643.16
1.4916
114,324.00
76,643.15
1.1414
87,482.79
76,642.99
0.1878
14,391.25
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
76,720.0000
0.0001
17:53:56
76,720.0000
0.0001
17:53:56
76,720.0000
0.0001
17:53:56
76,720.0000
0.0001
17:53:56
76,720.0000
0.0001
17:53:56
76,720.0000
0.0073
17:53:56
76,720.0000
0.0001
17:53:56
76,720.0000
0.0001
17:53:56
76,720.0000
0.0001
17:53:56
76,720.0000
0.0001
17:53:56
76,720.0000
0.0001
17:53:56
76,720.0000
0.0001
17:53:56
76,720.0000
0.0001
17:53:56
76,720.0000
0.0001
17:53:56
76,720.0000
0.0001
17:53:56
76,720.0000
0.0001
17:53:56
76,720.0000
0.0001
17:53:56
76,720.0000
0.0001
17:53:56
76,720.0000
0.0001
17:53:56
76,720.0000
0.0001
17:53:56
76,720.0000
0.0001
17:53:56
76,720.0000
0.0001
17:53:56
76,720.0000
0.0001
17:53:56
76,720.0000
0.0001
17:53:56
76,719.9900
0.0001
17:53:56
76,719.9900
0.0001
17:53:56
76,719.9900
0.0001
17:53:56
76,719.9900
0.0001
17:53:56
76,719.9900
0.0001
17:53:56
76,719.9900
0.0001
17:53:56
76,719.9900
0.0001
17:53:56
76,719.9900
0.0001
17:53:56
76,719.9900
0.0001
17:53:56
76,719.9500
0.0040
17:53:56
76,719.9200
0.0001
17:53:56
76,719.6400
0.0001
17:53:56
76,719.6400
0.0001
17:53:56
76,719.3700
0.0014
17:53:56
76,718.8800
0.0001
17:53:56
76,718.8800
0.0001
17:53:56
76,718.7800
0.0001
17:53:56
76,718.7800
0.0001
17:53:56
76,718.1100
0.0001
17:53:56
76,718.0300
0.0005
17:53:56
76,718.0100
0.0001
17:53:56
76,718.0100
0.0001
17:53:56
76,718.0000
0.0008
17:53:56
76,718.0000
0.0006
17:53:56
76,718.0000
0.0020
17:53:56
76,717.4900
0.0001
17:53:56
76,717.3100
0.0001
17:53:56
76,717.3100
0.0001
17:53:56
76,717.0600
0.0001
17:53:56
76,716.9100
0.0001
17:53:56
76,716.9100
0.0001
17:53:56
76,716.8000
0.0001
17:53:56
76,716.8000
0.0007
17:53:56
76,716.6500
0.0030
17:53:56
76,716.6500
0.0001
17:53:56
76,716.6500
0.0001
17:53:56
76,716.1800
0.0001
17:53:56
76,716.1800
0.0001
17:53:56
76,716.1800
0.0001
17:53:56
76,716.1800
0.0001
17:53:56
76,716.1700
0.0001
17:53:56
76,716.1700
0.0001
17:53:56
76,716.1700
0.0001
17:53:56
76,716.1700
0.0001
17:53:56
76,716.0000
0.0008
17:53:56
76,716.0000
0.0020
17:53:56
76,716.0000
0.0006
17:53:56
76,715.5500
0.0003
17:53:56
76,715.5500
0.0001
17:53:56
76,715.5500
0.0001
17:53:56
76,715.5400
0.0034
17:53:56
76,715.2700
0.0001
17:53:56
76,715.2700
0.0001
17:53:56
76,715.2700
0.0001
17:53:56
76,715.2600
0.0001
17:53:56
76,715.2600
0.0001
17:53:56
76,715.2600
0.0001
17:53:56
76,715.2600
0.0001
17:53:56
76,715.2600
0.0001
17:53:56
76,715.2600
0.0001
17:53:56
76,715.2500
0.0001
17:53:57
76,715.2500
0.0001
17:53:57
76,715.2500
0.0001
17:53:57
76,715.2500
0.0006
17:53:57
76,715.2500
0.0008
17:53:58
76,715.2500
0.0011
17:53:59
76,715.2600
0.0008
17:54:01
76,715.2500
0.0010
17:54:01
76,715.2600
0.0002
17:54:04
76,715.2600
0.0013
17:54:05
76,715.2600
0.0002
17:54:05
76,715.2600
0.0001
17:54:06
76,715.2500
0.0003
17:54:07
76,715.2500
0.0003
17:54:07
76,715.2500
0.0020
17:54:07
76,715.2600
0.0006
17:54:08