English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
41.63
Open
41.31000000
Low
39.84000000
High
43.66000000
Vol
313,848
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.26
1.4090
69.41
49.25
1.2230
60.23
49.24
0.5060
24.92
49.22
0.1790
8.81
49.20
0.5460
26.86
49.16
29.0780
1,429.47
49.13
1.9220
94.43
49.12
0.4600
22.60
49.10
0.1030
5.06
49.09
0.4770
23.42
49.08
1.4840
72.83
49.05
0.2110
10.35
49.04
1.2780
62.67
49.03
0.1270
6.23
49.02
0.1060
5.20
49.01
0.1060
5.20
49.00
79.3910
3,890.16
48.99
0.1040
5.09
48.98
0.5380
26.35
48.97
6.3740
312.13
48.94
1.1220
54.91
48.92
12.4730
610.18
48.90
0.7440
36.38
48.88
0.7600
37.15
48.85
0.5120
25.01
48.82
2.5920
126.54
48.81
0.2000
9.76
48.80
3.1560
154.01
48.79
0.1060
5.17
48.78
0.2440
11.90
48.76
1.4840
72.36
48.75
0.8610
41.97
48.74
0.8150
39.72
48.73
1.2070
58.82
48.72
28.8160
1,403.92
48.70
0.3660
17.82
48.68
1.5130
73.65
48.64
1.6090
78.26
48.63
0.9880
48.05
48.62
17.4210
847.01
48.61
0.4000
19.44
48.60
44.5000
2,162.70
48.59
0.7740
37.61
48.56
0.2850
13.84
48.55
0.1150
5.58
48.52
2.0300
98.50
48.50
290.2370
14,076.49
48.49
0.7000
33.94
48.48
0.2440
11.83
48.47
0.1270
6.16
48.46
0.9570
46.38
48.44
271.4620
13,149.62
48.43
1.4840
71.87
48.42
0.1070
5.18
48.40
2.6440
127.97
48.38
0.1690
8.18
48.37
7.2580
351.07
48.35
0.2140
10.35
48.34
0.1060
5.12
48.33
4.3240
208.98
48.32
46.2750
2,236.01
48.30
0.4550
21.98
48.28
29.1930
1,409.44
48.27
0.3020
14.58
48.26
0.4110
19.83
48.25
0.4740
22.87
48.22
14.8550
716.31
48.21
0.4050
19.53
48.20
22.4160
1,080.45
48.18
0.4770
22.98
48.17
0.2000
9.63
48.16
0.3060
14.74
48.14
0.4760
22.91
48.11
1.6980
81.69
48.02
1.4320
68.76
48.00
167.5400
8,041.92
47.99
0.5890
28.27
47.96
0.4790
22.97
47.95
59.3760
2,847.08
47.93
0.8350
40.02
47.92
3.6360
174.24
47.91
2.0480
98.12
47.90
3.5810
171.53
47.89
0.1050
5.03
47.87
0.3490
16.71
47.86
0.1420
6.80
47.85
0.2870
13.73
47.84
29.8140
1,426.30
47.83
0.1080
5.17
47.80
36.5230
1,745.80
47.79
1.4840
70.92
47.78
0.6100
29.15
47.76
0.4010
19.15
47.75
1.7940
85.66
47.74
62.8500
3,000.46
47.73
0.1090
5.20
47.72
0.5620
26.82
47.71
0.7550
36.02
47.70
115.5390
5,511.21
47.69
22.3800
1,067.30
47.68
10.5790
504.41
47.67
0.1480
7.06
47.66
1.4930
71.16
47.65
0.1050
5.00
47.63
0.4140
19.72
47.62
0.2550
12.14
47.61
2.0340
96.84
47.60
12.5960
599.57
47.58
10.3180
490.93
47.57
0.4160
19.79
47.56
46.1680
2,195.75
47.55
0.6540
31.10
47.54
0.4110
19.54
47.53
22.2210
1,056.16
47.52
8.2060
389.95
47.50
166.8060
7,923.29
47.48
0.4020
19.09
47.47
1.4840
70.45
47.46
0.8230
39.06
47.44
0.3060
14.52
47.42
0.1540
7.30
47.41
30.3680
1,439.75
47.40
26.5990
1,260.79
47.39
0.1910
9.05
47.38
0.1280
6.06
47.37
0.1560
7.39
47.35
2.9970
141.91
47.32
0.8990
42.54
47.31
5.3700
254.05
47.30
106.5350
5,039.11
47.29
23.9460
1,132.41
47.28
243.1220
11,494.81
47.27
0.4770
22.55
47.25
0.2950
13.94
47.24
8.3980
396.72
47.22
0.5870
27.72
47.20
34.5900
1,632.65
47.18
0.5240
24.72
47.15
1.7790
83.88
47.13
2.5500
120.18
47.12
0.3200
15.08
47.10
24.6050
1,158.90
47.08
1.4650
68.97
47.07
0.5490
25.84
47.06
0.4110
19.34
47.04
0.6640
31.23
47.01
2.8140
132.29
47.00
654.7510
30,773.30
46.99
4.7300
222.26
46.98
30.1070
1,414.43
46.96
0.5500
25.83
46.95
166.4220
7,813.51
46.94
0.3670
17.23
46.91
0.4470
20.97
46.90
12.6480
593.19
46.89
65.2170
3,058.03
46.86
0.8350
39.13
46.85
0.1280
6.00
46.84
1.8850
88.29
46.83
0.7180
33.62
46.82
0.6430
30.11
46.81
7.5260
352.29
46.80
14.0520
657.63
46.79
0.7550
35.33
46.78
0.1750
8.19
46.75
0.5990
28.00
46.74
0.1430
6.68
46.73
0.2000
9.35
46.72
0.3060
14.30
46.70
0.6080
28.39
46.69
0.1110
5.18
46.68
0.4190
19.56
46.66
0.5070
23.66
46.64
0.2220
10.35
46.63
1.8340
85.52
46.61
0.4010
18.69
46.60
2.7570
128.48
46.59
0.2660
12.39
46.58
1.5060
70.15
46.57
0.1540
7.17
46.55
31.1600
1,450.50
46.54
0.6580
30.62
46.53
1.5950
74.22
46.50
285.4120
13,271.66
46.49
0.9030
41.98
46.48
0.3060
14.22
46.44
0.4580
21.27
46.41
0.2830
13.13
46.40
2.2070
102.40
46.38
0.5800
26.90
46.36
2.5070
116.22
46.34
1.3770
63.81
46.33
1.0850
50.27
46.31
0.2230
10.33
46.30
49.9220
2,311.39
46.28
0.1120
5.18
46.27
10.3520
478.99
46.26
0.4320
19.98
46.25
0.6210
28.72
46.24
0.4880
22.57
46.23
3.3040
152.74
46.22
14.3230
662.01
46.20
4.7880
221.21
46.18
1.1780
54.40
46.15
0.4010
18.51
46.14
0.6510
30.04
46.13
30.4360
1,404.01
46.12
39.6570
1,828.98
46.10
0.9550
44.03
46.06
1.0790
49.70
46.05
0.1600
7.37
46.03
0.1720
7.92
46.00
224.9090
10,345.81
45.99
10.9930
505.57
45.98
0.4320
19.86
45.95
0.4410
20.26
45.93
0.2000
9.19
45.92
2.0620
94.69
45.91
1.6320
74.93
45.90
8.3410
382.85
45.89
0.5870
26.94
45.88
0.2660
12.20
45.87
0.7550
34.63
45.86
1.5230
69.84
45.84
4.5640
209.21
45.83
0.2540
11.64
45.82
1.1400
52.23
45.80
4.7530
217.69
45.79
0.1220
5.59
45.78
0.2830
12.96
45.75
20.6590
945.15
45.74
0.9490
43.41
45.71
31.0000
1,417.01
45.70
0.5490
25.09
45.69
0.4010
18.32
45.68
0.6280
28.69
45.65
6.9980
319.46
45.64
1.9980
91.19
45.63
20.5020
935.51
45.62
0.4110
18.75
45.61
0.2000
9.12
45.60
6.5740
299.77
45.57
1.3350
60.84
45.54
5.0000
227.70
45.53
0.8350
38.02
45.51
1.1290
51.38
45.50
9.5500
434.53
45.49
0.4140
18.83
45.47
0.1790
8.14
45.46
5.9410
270.08
45.45
0.4770
21.68
45.41
0.1260
5.72
45.40
1.6670
75.68
45.38
0.4110
18.65
45.35
2.6020
118.00
45.34
0.1480
6.71
45.33
0.1280
5.80
45.32
0.2280
10.33
45.30
32.4760
1,471.16
45.29
0.3540
16.03
45.26
1.7120
77.49
45.25
2.2930
103.76
45.24
0.7680
34.74
45.23
0.4010
18.14
45.22
0.3960
17.91
45.20
1.7920
81.00
45.19
0.4330
19.57
45.18
3.3810
152.75
45.17
0.2830
12.78
45.16
0.2660
12.01
45.15
0.4440
20.05
45.14
0.4110
18.55
45.09
9.1360
411.94
45.08
0.2010
9.06
45.04
2.2670
102.11
45.01
0.1250
5.63
45.00
661.7360
29,778.12
44.98
0.7000
31.49
44.97
0.2000
8.99
44.95
0.7550
33.94
44.90
2.4960
112.07
44.89
31.2780
1,404.07
44.88
34.7040
1,557.52
44.87
1.9610
87.99
44.86
0.1540
6.91
44.84
0.3720
16.68
44.80
3.1670
141.88
44.78
0.3700
16.57
44.77
0.8940
40.02
44.76
0.4010
17.95
44.75
1.1440
51.19
44.74
15.9840
715.12
44.73
0.1830
8.19
44.72
0.2130
9.53
44.70
0.4370
19.53
44.68
26.0850
1,165.48
44.66
0.4110
18.36
44.65
2.0540
91.71
44.63
0.2000
8.93
44.62
0.1560
6.96
44.60
3.3770
150.61
44.58
0.1260
5.62
44.57
0.1790
7.98
44.56
0.2830
12.61
44.54
0.4160
18.53
44.53
0.6050
26.94
44.52
0.3000
13.36
44.50
158.1150
7,036.12
44.48
31.5620
1,403.88
44.47
0.1170
5.20
44.46
100.0000
4,446.00
44.45
0.6800
30.23
44.44
7.8250
347.74
44.43
0.1540
6.84
44.42
0.4110
18.26
44.41
0.1440
6.40
44.40
1.9170
85.11
44.36
0.1290
5.72
44.35
60.2010
2,669.91
44.34
1.3810
61.23
44.33
49.1960
2,180.86
44.31
0.2000
8.86
44.30
0.5410
23.97
44.28
0.2890
12.80
44.25
56.9920
2,521.90
44.24
0.2440
10.79
44.23
0.6270
27.73
44.21
0.1480
6.54
44.20
2.2410
99.05
44.18
0.4110
18.16
44.17
0.4660
20.58
44.16
0.1260
5.56
44.15
1.1460
50.60
44.14
0.1430
6.31
44.10
0.2000
8.82
44.08
31.8510
1,403.99
44.07
0.4010
17.67
44.05
0.2060
9.07
44.04
16.9200
745.16
44.03
0.7550
33.24
44.02
7.0830
311.79
44.01
0.1540
6.78
44.00
91.5400
4,027.76
43.99
0.2000
8.80
43.98
47.8900
2,106.20
43.97
0.7930
34.87
43.96
0.2830
12.44
43.94
2.3570
103.57
43.93
0.2440
10.72
43.90
0.2400
10.54
43.89
0.1290
5.66
43.88
24.8250
1,089.32
43.86
0.3120
13.68
43.84
0.4010
17.58
43.83
55.6960
2,441.16
43.80
62.5660
2,740.39
43.78
227.6220
9,965.29
43.77
0.2360
10.33
43.75
1.9770
86.49
43.74
0.1870
8.18
43.73
0.2660
11.63
43.72
1.7550
76.73
43.70
20.5700
898.91
43.68
32.4370
1,416.85
43.67
0.2000
8.73
43.66
21.3430
931.84
43.65
0.3900
17.02
43.63
0.4440
19.37
43.61
2.7200
118.62
43.60
15.3260
668.21
43.58
0.5860
25.54
43.55
0.1210
5.27
43.51
15.3120
666.23
43.50
741.9400
32,274.39
43.49
0.2190
9.52
43.47
19.4790
846.75
43.46
3.2940
143.16
43.45
57.1180
2,481.78
43.44
11.8950
516.72
43.43
0.2090
9.08
43.42
0.7550
32.78
43.41
2.1550
93.55
43.40
1.6670
72.35
43.38
0.4010
17.40
43.37
0.2830
12.27
43.36
100.1260
4,341.46
43.35
0.7870
34.12
43.34
0.1190
5.16
43.33
0.9320
40.38
43.31
0.2330
10.09
43.30
187.0090
8,097.49
43.29
1.7680
76.54
43.28
0.4520
19.56
43.25
1.6690
72.18
43.22
0.4110
17.76
43.21
100.0000
4,321.00
43.20
12.0270
519.57
43.19
2.1100
91.13
43.16
0.8700
37.55
43.15
0.5550
23.95
43.13
0.1220
5.26
43.12
0.1480
6.38
43.11
195.7980
8,440.85
43.09
100.1720
4,316.41
43.05
24.9260
1,073.06
43.03
224.4500
9,658.08
43.02
0.2660
11.44
43.00
620.9810
26,702.18
42.98
12.7480
547.91
42.97
1.0080
43.31
42.94
15.0000
644.10
42.92
0.6040
25.92
42.91
0.1260
5.41
42.89
32.9460
1,413.05
42.87
0.2340
10.03
42.86
0.3490
14.96
42.84
0.1790
7.67
42.83
0.1280
5.48
42.82
0.4570
19.57
42.80
143.2390
6,130.63
42.79
87.2780
3,734.63
42.77
0.1910
8.17
42.76
30.8430
1,318.85
42.75
9.4950
405.91
42.74
0.4110
17.57
42.73
324.0350
13,846.02
42.72
0.4420
18.88
42.71
0.2000
8.54
42.69
0.6380
27.24
42.68
0.2350
10.03
42.67
0.4700
20.05
42.65
11.0650
471.92
42.60
190.7270
8,124.97
42.58
0.3850
16.39
42.52
0.1320
5.61
42.50
47.3520
2,012.46
42.49
30.1880
1,282.69
42.48
12.1060
514.26
42.46
0.4010
17.03
42.45
0.4140
17.57
42.43
4.2370
179.78
42.42
0.2440
10.35
42.40
13.3710
566.93
42.39
0.2000
8.48
42.37
4.3700
185.16
42.36
0.8050
34.10
42.35
37.3260
1,580.76
42.34
1.4420
61.05
42.33
2.0000
84.66
42.32
0.1300
5.50
42.30
240.1110
10,156.70
42.29
0.2250
9.52
42.28
13.9850
591.29
42.27
11.0000
464.97
42.26
0.1800
7.61
42.25
2.8790
121.64
42.24
0.3110
13.14
42.23
41.4100
1,748.74
42.22
174.0860
7,349.91
42.21
43.2670
1,826.30
42.20
90.8100
3,832.18
42.19
10.7550
453.75
42.18
30.1890
1,273.37
42.17
6.2390
263.10
42.16
2.8100
118.47
42.14
78.7690
3,319.33
42.13
49.8420
2,099.84
42.12
14.1510
596.04
42.11
59.3080
2,497.46
42.10
7.4500
313.65
42.09
77.4900
3,261.55
42.08
43.8040
1,843.27
42.07
85.6380
3,602.79
42.06
19.4340
817.39
42.05
1.1750
49.41
42.04
153.8110
6,466.21
42.03
31.1400
1,308.81
42.02
20.6310
866.91
42.01
213.1990
8,956.49
42.00
614.1960
25,796.23
41.99
106.0700
4,453.88
41.98
17.8180
748.00
41.97
111.9690
4,699.34
41.96
187.2660
7,857.68
41.95
125.1030
5,248.07
41.94
104.2950
4,374.13
41.93
172.6140
7,237.71
41.92
118.1730
4,953.81
41.91
103.0640
4,319.41
41.90
59.3310
2,485.97
41.89
177.6450
7,441.55
41.88
163.4700
6,846.12
41.87
9.2110
385.66
41.86
154.3140
6,459.58
41.85
245.0620
10,255.84
41.84
141.8430
5,934.71
41.83
136.8290
5,723.56
41.82
97.2610
4,067.46
41.81
82.3330
3,442.34
41.80
33.4650
1,398.84
41.63
41.78
3.2820
137.12
41.77
8.4640
353.54
41.76
7.5180
313.95
41.75
8.0700
336.92
41.74
20.7320
865.35
41.73
41.5950
1,735.76
41.72
14.0240
585.08
41.71
66.7300
2,783.31
41.70
69.5730
2,901.19
41.69
37.1070
1,546.99
41.68
5.3950
224.86
41.67
45.7900
1,908.07
41.66
15.4220
642.48
41.65
131.6630
5,483.76
41.64
79.4590
3,308.67
41.63
45.6120
1,898.83
41.62
85.7680
3,569.66
41.61
45.6300
1,898.66
41.60
76.5230
3,183.36
41.59
43.3290
1,802.05
41.58
78.4180
3,260.62
41.57
113.1600
4,704.06
41.56
72.4920
3,012.77
41.55
43.2300
1,796.21
41.54
301.9600
12,543.42
41.53
51.1480
2,124.18
41.52
75.6420
3,140.66
41.51
126.7160
5,259.98
41.50
80.1010
3,324.19
41.49
48.4710
2,011.06
41.48
108.5600
4,503.07
41.47
53.2300
2,207.45
41.46
75.5090
3,130.60
41.45
48.3880
2,005.68
41.44
7.3710
305.45
41.43
43.2750
1,792.88
41.42
3.1500
130.47
41.41
130.1430
5,389.22
41.40
4.9500
204.93
41.39
43.2760
1,791.19
41.37
10.9840
454.41
41.36
12.5670
519.77
41.35
33.8270
1,398.75
41.34
12.2360
505.84
41.33
9.5900
396.35
41.32
51.6120
2,132.61
41.31
0.4020
16.61
41.30
12.6780
523.60
41.29
0.1820
7.51
41.28
12.3850
511.25
41.27
0.9370
38.67
41.25
177.5570
7,324.23
41.24
0.1340
5.53
41.23
0.1820
7.50
41.22
42.1320
1,736.68
41.21
2.7960
115.22
41.20
4.1630
171.52
41.19
0.1820
7.50
41.17
0.1830
7.53
41.16
0.1280
5.27
41.15
2.6130
107.52
41.13
0.1830
7.53
41.11
0.1830
7.52
41.09
0.4660
19.15
41.07
6.1800
253.81
41.03
3.7390
153.41
41.02
1.4810
60.75
41.01
13.1480
539.20
41.00
2.3230
95.24
40.99
2.3910
98.01
40.98
2.4150
98.97
40.97
4.8320
197.97
40.96
0.7550
30.92
40.95
2.4170
98.98
40.94
0.5870
24.03
40.90
53.0920
2,171.46
40.89
2.4210
98.99
40.88
2.6870
109.84
40.84
0.4350
17.77
40.83
0.2540
10.37
40.82
14.5270
592.99
40.81
87.6580
3,577.32
40.80
1,047.9910
42,758.03
40.77
4.8560
197.98
40.76
7.9900
325.67
40.75
0.2950
12.02
40.68
2.4330
98.97
40.67
2.4540
99.80
40.66
0.7550
30.70
40.63
9.9880
405.81
40.61
12.6410
513.35
40.60
4.3490
176.57
40.59
7.4710
303.25
40.58
1.2190
49.47
40.57
0.4820
19.55
40.56
2.4610
99.82
40.55
88.0050
3,568.60
40.54
3.3970
137.71
40.52
0.2080
8.43
40.51
22.4430
909.17
40.50
260.5960
10,554.14
40.47
0.2480
10.04
40.46
8.1320
329.02
40.45
2.6490
107.15
40.41
0.1260
5.09
40.40
206.5670
8,345.31
40.38
0.7060
28.51
40.37
0.1790
7.23
40.36
0.5870
23.69
40.35
0.9270
37.40
40.31
25.0000
1,007.75
40.30
38.9220
1,568.56
40.29
0.2250
9.07
40.27
0.1480
5.96
40.26
12.3620
497.69
40.25
1.0990
44.23
40.22
3.0000
120.66
40.20
19.3590
778.23
40.19
15.0580
605.18
40.18
0.6050
24.31
40.17
0.2790
11.21
40.16
5.8280
234.05
40.15
0.4350
17.47
40.14
8.0990
325.09
40.13
0.4870
19.54
40.12
10.8810
436.55
40.11
11.9820
480.60
40.09
5.4180
217.21
40.05
13.1790
527.82
40.04
0.7550
30.23
40.03
5.4980
220.08
40.02
0.2000
8.00
40.01
47.7450
1,910.28
40.00
840.3730
33,614.92
39.98
34.9560
1,397.54
39.95
0.6450
25.77
39.94
7.6310
304.78
39.92
10.4350
416.57
39.90
31.1920
1,244.56
39.86
40.4650
1,612.93
39.85
50.0000
1,992.50
39.84
0.2510
10.00
39.83
20.0000
796.60
39.82
0.1420
5.65
39.80
27.2340
1,083.91
39.79
0.8150
32.43
39.76
2.6650
105.96
39.75
2.1350
84.87
39.74
0.9090
36.12
39.72
3.8150
151.53
39.71
0.2510
9.97
39.70
104.2820
4,140.00
39.69
0.4350
17.27
39.67
0.1330
5.28
39.66
0.2600
10.31
39.65
1.0360
41.08
39.64
1.4560
57.72
39.63
12.1870
482.97
39.62
17.6520
699.37
39.60
37.1080
1,469.48
39.58
7.1760
284.03
39.56
10.5620
417.83
39.54
0.1600
6.33
39.52
3.2680
129.15
39.50
340.3950
13,445.60
39.46
0.6490
25.61
39.45
0.6960
27.46
39.43
6.5050
256.49
39.40
6.9640
274.38
39.39
74.8580
2,948.66
39.38
0.6090
23.98
39.34
0.3430
13.49
39.33
0.3570
14.04
39.31
0.4040
15.88
39.30
126.3000
4,963.59
39.28
0.4980
19.56
39.27
5.5620
218.42
39.26
50.2000
1,970.85
39.25
0.8110
31.83
39.24
2.4160
94.80
39.23
1.1820
46.37
39.20
8.0450
315.36
39.19
2.0000
78.38
39.16
9.4500
370.06
39.15
8.1070
317.39
39.14
35.5450
1,391.23
39.13
2.6830
104.99
39.12
1.0460
40.92
39.10
105.8460
4,138.58
39.06
0.2000
7.81
39.04
0.5910
23.07
39.00
2,421.6060
94,442.63
38.99
2.0510
79.97
38.98
39.6940
1,547.27
38.93
4.8800
189.98
38.92
1.7640
68.65
38.91
7.4400
289.49
38.90
68.8310
2,677.53
38.89
0.1540
5.99
38.85
5.5220
214.53
38.84
2.5700
99.82
38.82
0.7550
29.31
38.81
6.2530
242.68
38.80
129.0220
5,006.05
38.79
12.8890
499.96
38.78
32.7020
1,268.18
38.75
1.9650
76.14
38.74
0.2000
7.75
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
1.2250
47.41
38.69
35.5620
1,375.89
38.67
16.5420
639.68
38.63
0.4650
17.96
38.60
15.0120
579.46
38.58
2.2170
85.53
38.53
0.4470
17.22
38.51
0.9900
38.12
38.50
9.5610
368.10
38.49
0.9560
36.80
38.46
2.8770
110.65
38.44
0.5090
19.57
38.43
77.9690
2,996.35
38.40
7.4790
287.19
38.39
0.9000
34.55
38.38
1.0010
38.42
38.33
0.2370
9.08
38.32
0.3920
15.02
38.25
0.8570
32.78
38.20
3.4300
131.03
38.19
4.6590
177.93
38.18
30.3870
1,160.18
38.17
6.3020
240.55
38.15
52.2550
1,993.53
38.13
6.4890
247.43
38.12
11.5640
440.82
38.10
19.4750
742.00
38.09
11.9040
453.42
38.08
36.5350
1,391.25
38.04
0.1790
6.81
38.03
6.1540
234.04
38.02
0.7800
29.66
38.00
988.2260
37,552.59
37.96
0.7000
26.57
37.90
13.9470
528.59
37.88
2.0000
75.76
37.85
2.8880
109.31
37.83
7.1220
269.43
37.81
0.5020
18.98
37.80
3.9000
147.42
37.78
1.5000
56.67
37.77
84.1430
3,178.08
37.76
0.2500
9.44
37.75
1.0160
38.35
37.73
96.8740
3,655.06
37.72
126.9110
4,787.08
37.71
0.9940
37.48
37.66
23.5590
887.23
37.65
296.8980
11,178.21
37.63
15.1150
568.78
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
9.9860
375.47
37.59
0.7550
28.38
37.58
0.5870
22.06
37.55
9.5620
359.05
37.54
0.1440
5.41
37.53
6.6020
247.77
37.51
133.2970
4,999.97
37.50
69.3850
2,601.94
37.45
5.5240
206.87
37.44
55.2970
2,070.32
37.43
15.7740
590.42
37.42
0.4960
18.56
37.40
19.1120
714.79
37.39
37.7930
1,413.08
37.38
0.2430
9.08
37.37
110.4880
4,128.94
37.35
2.5110
93.79
37.33
5.0000
186.65
37.32
0.2800
10.45
37.30
3.7210
138.79
37.28
10.7550
400.95
37.27
5.5620
207.30
37.25
0.8430
31.40
37.21
3.2120
119.52
37.20
1.9170
71.31
37.19
6.5000
241.74
37.18
0.1540
5.73
37.15
4.0030
148.71
37.14
15.3770
571.10
37.11
74.3890
2,760.58
37.10
3.0000
111.30
37.05
38.1370
1,412.98
37.03
0.4660
17.26
37.02
17.3720
643.11
37.00
643.9700
23,826.89
36.99
20.5400
759.77
36.98
0.7550
27.92
36.97
0.4140
15.31
36.92
0.2460
9.08
36.89
6.9180
255.21
36.85
2.0580
75.84
36.82
4.2570
156.74
36.81
0.5310
19.55
36.80
4.0750
149.96
36.79
0.2000
7.36
36.75
6.3510
233.40
36.74
0.4900
18.00
36.71
37.8980
1,391.24
36.70
2.1370
78.43
36.67
0.7550
27.69
36.66
50.3540
1,845.98
36.60
7.7480
283.58
36.59
0.2660
9.73
36.57
0.1790
6.55
36.55
0.1720
6.29
36.54
0.2520
9.21
36.53
0.5870
21.44
36.52
15.5750
568.80
36.51
18.4400
673.24
36.50
4.5100
164.62
36.46
0.4810
17.54
36.45
0.4070
14.84
36.43
168.5670
6,140.90
36.42
0.5370
19.56
36.40
32.4350
1,180.63
36.39
0.1400
5.09
36.38
38.2420
1,391.24
36.37
0.1560
5.67
36.36
0.7550
27.45
36.33
0.1540
5.59
36.31
80.0000
2,904.80
36.25
5.0570
183.32
36.20
7.8020
282.43
36.19
0.2000
7.24
36.16
6.1100
220.94
36.15
2.5000
90.38
36.13
0.4140
14.96
36.10
11.4770
414.32
36.09
1.5000
54.14
36.08
1.2510
45.14
36.07
0.2240
8.08
36.05
40.6550
1,465.61
36.03
0.5430
19.56
36.01
0.8390
30.21
36.00
314.5260
11,322.94
35.95
15.0140
539.75
35.90
0.6020
21.61
35.89
2.3830
85.53
35.88
0.2660
9.54
35.86
0.6970
24.99
35.85
1.7380
62.31
35.80
273.2550
9,782.53
35.75
1.6390
58.59
35.72
39.1720
1,399.22
35.70
0.1650
5.89
35.66
0.5000
17.83
35.65
2.0000
71.30
35.64
1.2100
43.12
35.60
9.9590
354.54
35.59
0.4840
17.23
35.56
0.2550
9.07
35.55
0.1650
5.87
35.51
0.4380
15.55
35.50
17.3690
616.60
35.49
0.2020
7.17
35.47
0.1540
5.46
35.44
0.7550
26.76
35.40
2.0820
73.70
35.39
39.3120
1,391.25
35.37
0.8200
29.00
35.36
1.1000
38.90
35.34
0.6220
21.98
35.33
1.2740
45.01
35.31
0.4140
14.62
35.30
0.1530
5.40
35.29
5.0000
176.45
35.27
24.5030
864.22
35.25
1.2340
43.50
35.20
5.4830
193.00
35.15
28.8320
1,013.44
35.13
0.7550
26.52
35.12
0.2580
9.06
35.10
365.4110
12,825.93
35.09
186.9220
6,559.09
35.07
39.6700
1,391.23
35.05
0.1540
5.40
35.01
8.5580
299.62
35.00
1,061.9190
37,167.17
34.95
0.1650
5.77
34.90
95.1300
3,320.04
34.88
1.7790
62.05
34.83
0.7550
26.30
34.80
17.8240
620.28
34.79
0.2000
6.96
34.77
0.1570
5.46
34.75
65.0360
2,260.00
34.72
2.0020
69.51
34.70
21.1530
734.01
34.69
35.0000
1,214.15
34.68
0.2620
9.09
34.65
2.1650
75.02
34.62
0.1540
5.33
34.60
4.2310
146.39
34.59
0.1860
6.43
34.58
0.2440
8.44
34.54
2.6610
91.91
34.52
1.4210
49.05
34.50
63.8270
2,202.03
34.46
5.9820
206.14
34.45
0.7000
24.12
34.44
0.5750
19.80
34.43
40.4080
1,391.25
34.40
39.1470
1,346.66
34.35
0.1650
5.67
34.34
1,240.4370
42,596.61
34.33
0.8920
30.62
34.29
7.0780
242.70
34.27
2.0000
68.54
34.25
0.2650
9.08
34.24
1.0100
34.58
34.22
0.1720
5.89
34.21
1.2590
43.07
34.20
6.8920
235.71
34.19
1,206.3110
41,243.77
34.15
2.0000
68.30
34.12
23.1580
790.15
34.10
10.1500
346.12
34.05
0.6050
20.60
34.03
0.2000
6.81
34.00
1,030.4320
35,034.69
33.95
0.1660
5.64
33.92
0.2170
7.36
33.91
0.7550
25.60
33.90
5.1650
175.09
33.88
23.8180
806.95
33.87
736.9140
24,959.28
33.83
12.1760
411.91
33.82
0.7660
25.91
33.81
41.1490
1,391.25
33.80
91.7570
3,101.39
33.78
0.1790
6.05
33.77
0.1540
5.20
33.75
0.1650
5.57
33.72
1.7760
59.89
33.70
0.8900
29.99
33.69
1,518.3720
51,153.95
33.68
0.2510
8.45
33.67
38.0000
1,279.46
33.61
1.5150
50.92
33.60
144.6930
4,861.68
33.59
0.6530
21.93
33.57
2.0100
67.48
33.56
0.1780
5.97
33.55
10.0000
335.50
33.54
0.1800
6.04
33.52
2.0000
67.04
33.50
417.8840
13,999.11
33.49
0.3290
11.02
33.48
0.3290
11.01
33.47
0.6580
22.02
33.45
0.8230
27.53
33.44
0.3290
11.00
33.43
5.6660
189.41
33.42
6.3290
211.52
33.41
0.2720
9.09
33.40
50.0000
1,670.00
33.39
3.6300
121.21
33.35
10.0000
333.50
33.34
0.1540
5.13
33.30
5.5700
185.48
33.29
5.9470
197.98
33.25
3,014.7590
100,240.74
33.23
0.2000
6.65
33.21
2.5750
85.52
33.20
2.3360
77.56
33.19
41.9180
1,391.26
33.15
10.1650
336.97
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
111.5330
3,691.74
33.04
0.1600
5.29
33.03
0.1850
6.11
33.00
2,982.4580
98,421.11
32.99
0.7550
24.91
32.96
2,740.5420
90,328.26
32.95
0.4140
13.64
32.92
0.1540
5.07
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
615.1230
20,219.09
32.86
0.2100
6.90
32.83
5.4690
179.55
32.80
192.2570
6,306.03
32.79
3.8730
127.00
32.78
2,857.6870
93,674.98
32.73
1.0000
32.73
32.71
214.5930
7,019.34
32.68
0.7550
24.67
Recent Trades
Price
Size
Time
41.7900
0.0130
19:03:24
41.7900
2.7860
19:03:24
41.7900
2.2110
19:03:24
41.7900
0.5880
19:03:24
41.7700
2.7990
19:03:24
41.7600
2.2330
19:03:24
41.7700
0.0130
19:03:24
41.7900
2.5620
19:03:24
41.7900
0.2370
19:03:24
41.7600
2.4990
19:03:24
41.7600
3.7230
19:03:24
41.7700
4.7780
19:03:24
41.7800
5.2220
19:03:24
41.7800
0.0600
19:03:24
41.7800
7.3220
19:03:24
41.7600
2.0250
19:03:24
41.7600
2.7840
19:03:24
41.7400
2.6000
19:03:24
41.7300
0.1800
19:03:24
41.7100
0.8200
19:03:24
41.7100
1.4000
19:03:24
41.7100
0.9300
19:03:24
41.7100
0.4700
19:03:24
41.7100
1.0000
19:03:24
41.7300
3.1500
19:03:24
41.7400
3.1500
19:03:24
41.7400
4.2700
19:03:24
41.7400
2.6000
19:03:24
41.7400
7.1590
19:03:24
41.7400
0.0010
19:03:24
41.7100
0.1800
19:03:24
41.7100
0.1190
19:03:24
41.7400
3.1500
19:03:24
41.7400
4.0450
19:03:24
41.7400
2.8050
19:03:24
41.7500
3.1500
19:03:24
41.7500
0.6100
19:03:24
41.7600
3.1500
19:03:24
41.7600
3.0900
19:03:24
41.7400
27.2050
19:03:24
41.7300
0.6780
19:03:24
41.7300
2.9820
19:03:24
41.7300
3.5890
19:03:24
41.7200
0.3490
19:03:24
41.7400
2.8040
19:03:24
41.7400
0.1800
19:03:24
41.7500
3.1500
19:03:24
41.7500
1.6370
19:03:24
41.7400
3.1080
19:03:26
41.7400
13.3880
19:03:26
41.7500
2.8120
19:03:27
41.7500
7.0470
19:03:27
41.7600
0.1320
19:03:27
41.7700
0.1320
19:03:27
41.7700
0.1320
19:03:27
41.7800
3.1500
19:03:27
41.7800
0.1320
19:03:27
41.7900
0.1320
19:03:27
41.7900
0.1320
19:03:27
41.8000
0.1800
19:03:27
41.8000
0.1800
19:03:27
41.8200
0.4490
19:03:27
41.8100
1.3760
19:03:29
41.8100
0.1320
19:03:29
41.8100
2.0370
19:03:29
41.8100
0.5010
19:03:30
41.8100
0.5010
19:03:30
41.8100
10.9610
19:03:30
41.8100
0.7170
19:03:30
41.8200
1.2090
19:03:31
41.8300
2.8120
19:03:31
41.8300
55.3520
19:03:31
41.8300
0.1320
19:03:35
41.8400
0.1320
19:03:35
41.8500
0.1320
19:03:35
41.8600
0.1810
19:03:35
41.8600
0.1320
19:03:35
41.8600
0.1800
19:03:35
41.8700
0.1540
19:03:35
41.8700
0.1560
19:03:35
41.8700
1.0000
19:03:35
41.8700
0.1320
19:03:35
41.8700
0.7390
19:03:35
41.8700
0.7390
19:03:35
41.8700
10.0000
19:03:36
41.8700
0.2040
19:03:36
41.8500
0.1320
19:03:40
41.8500
14.0000
19:03:40
41.8400
3.9020
19:03:41
41.8400
0.3900
19:03:41
41.8400
2.4220
19:03:42
41.8400
14.0000
19:03:42
41.8300
0.1320
19:03:43
41.8200
0.1320
19:03:44
41.8200
0.0110
19:03:44
41.8200
13.9890
19:03:44
41.8100
0.1320
19:03:44
41.8000
0.1320
19:03:44
41.8000
0.1320
19:03:44
41.7900
0.1320
19:03:44