English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0127
Open
0.01303000
Low
0.01225000
High
0.01310000
Vol
30,925,927
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
10,989.0000
449.45
0.04
342.0000
13.95
0.04
193.0000
7.83
0.04
15,698.0000
635.77
0.04
758.0000
30.67
0.04
776.0000
31.21
0.04
1,341.0000
53.67
0.04
83,393.0000
3,335.72
0.04
8,176.0000
326.96
0.04
137.0000
5.48
0.04
25,087.0000
999.97
0.04
143.0000
5.70
0.04
822.0000
32.72
0.04
3,169.0000
126.00
0.04
142.0000
5.62
0.04
253.0000
10.00
0.04
660.0000
26.09
0.04
2,857.0000
112.85
0.04
11,398.0000
449.99
0.04
388.0000
15.31
0.04
389.0000
15.31
0.04
390.0000
15.34
0.04
522.0000
20.43
0.04
11,913.0000
464.61
0.04
78,785.0000
3,062.37
0.04
396.0000
15.32
0.04
130.0000
5.02
0.04
809.0000
31.21
0.04
5,207.0000
200.73
0.04
559.0000
21.53
0.04
193,224.0000
7,441.06
0.04
5,210.0000
200.59
0.04
398.0000
15.32
0.04
398.0000
15.30
0.04
5,212.0000
200.35
0.04
2,091.0000
80.15
0.04
2,093.0000
80.12
0.04
225.0000
8.61
0.04
2,098.0000
80.14
0.04
535.0000
20.41
0.04
2,102.0000
80.13
0.04
2,105.0000
80.14
0.04
136.0000
5.17
0.04
66,825.0000
2,539.35
0.04
7,896.0000
299.97
0.04
76,301.0000
2,897.91
0.04
24,131.0000
916.01
0.04
137.0000
5.18
0.04
137.0000
5.17
0.04
406.0000
15.30
0.04
300.0000
11.28
0.04
146.0000
5.49
0.04
138.0000
5.18
0.04
138.0000
5.17
0.04
410.0000
15.33
0.04
410.0000
15.33
0.04
377.0000
13.95
0.04
36,898.0000
1,365.23
0.04
850.0000
31.21
0.04
149.0000
5.46
0.04
142.0000
5.20
0.04
15,272.0000
557.43
0.04
840.0000
30.64
0.04
420.0000
15.31
0.04
28,941.0000
1,053.74
0.04
143.0000
5.18
0.04
5,000.0000
180.00
0.04
8,335.0000
299.98
0.04
430.0000
15.30
0.04
432.0000
15.33
0.04
214.0000
7.58
0.04
434.0000
15.33
0.04
1,237.0000
43.64
0.04
148.0000
5.19
0.04
1,091.0000
38.23
0.04
8,350.0000
292.25
0.03
159.0000
5.55
0.03
8,658.0000
301.99
0.03
25,817.0000
899.98
0.03
594.0000
20.59
0.03
156.0000
5.40
0.03
446.0000
15.32
0.03
446.0000
15.30
0.03
159.0000
5.45
0.03
447.0000
15.32
0.03
64,591.0000
2,196.09
0.03
8,826.0000
300.00
0.03
612.0000
20.69
0.03
675.0000
22.81
0.03
178.0000
6.00
0.03
455.0000
15.30
0.03
456.0000
15.32
0.03
1,388.0000
46.54
0.03
296.0000
9.90
0.03
17,649.0000
582.42
0.03
200.0000
6.59
0.03
620.0000
20.35
0.03
471.0000
15.32
0.03
472.0000
15.32
0.03
476.0000
15.33
0.03
171.0000
5.49
0.03
972.0000
31.22
0.03
4,000.0000
128.44
0.03
9,377.0000
299.97
0.03
230.0000
7.35
0.03
296.0000
9.44
0.03
482.0000
15.32
0.03
788,520.0000
24,838.38
0.03
489.0000
15.32
0.03
489.0000
15.31
0.03
637.0000
19.87
0.03
100,337.0000
3,128.51
0.03
200.0000
6.22
0.03
167.0000
5.18
0.03
3,463.0000
107.35
0.03
436,101.0000
13,475.52
0.03
168.0000
5.18
0.03
1,014.0000
31.21
0.03
498.0000
15.31
0.03
149,718.0000
4,596.34
0.03
240.0000
7.36
0.03
169.0000
5.18
0.03
183.0000
5.60
0.03
1,002.0000
30.62
0.03
88,143.0000
2,688.36
0.03
331.0000
10.08
0.03
171.0000
5.19
0.03
296.0000
8.98
0.03
171.0000
5.18
0.03
172.0000
5.19
0.03
230.0000
6.94
0.03
366.0000
11.03
0.03
172.0000
5.18
0.03
173.0000
5.19
0.03
248,139.0000
7,444.17
0.03
16,691.0000
499.06
0.03
174.0000
5.20
0.03
33,500.0000
999.98
0.03
174.0000
5.18
0.03
175.0000
5.20
0.03
175.0000
5.19
0.03
398.0000
11.78
0.03
17,017.0000
503.70
0.03
176.0000
5.20
0.03
1,577.0000
46.51
0.03
176.0000
5.18
0.03
16,985.0000
499.36
0.03
344.0000
10.10
0.03
250.0000
7.34
0.03
177.0000
5.19
0.03
177.0000
5.18
0.03
178.0000
5.19
0.03
178.0000
5.18
0.03
240,668.0000
6,979.37
0.03
452.0000
13.10
0.03
179.0000
5.18
0.03
319,751.0000
9,240.80
0.03
289.0000
8.32
0.03
180.0000
5.18
0.03
296.0000
8.52
0.03
181.0000
5.19
0.03
928.0000
26.53
0.03
182.0000
5.20
0.03
182.0000
5.19
0.03
368.0000
10.49
0.03
522.0000
14.86
0.03
539.0000
15.31
0.03
539.0000
15.30
0.03
183.0000
5.19
0.03
4,709.0000
133.45
0.03
183.0000
5.18
0.03
183.0000
5.17
0.03
184.0000
5.20
0.03
810,388.0000
22,804.32
0.03
1,110.0000
31.21
0.03
992.0000
27.88
0.03
1,533.0000
43.00
0.03
524.0000
14.69
0.03
264.0000
7.40
0.03
80,315.0000
2,248.82
0.03
412.0000
11.49
0.03
186.0000
5.18
0.03
19,980.0000
555.44
0.03
552.0000
15.32
0.03
9,113.0000
252.61
0.03
553.0000
15.32
0.03
365.0000
10.10
0.03
216.0000
5.96
0.03
36,095.0000
994.78
0.03
1,942,731.0000
53,425.10
0.03
189.0000
5.19
0.03
12,247.0000
335.57
0.03
7,691.0000
210.20
0.03
190.0000
5.18
0.03
190.0000
5.18
0.03
296.0000
8.06
0.03
191.0000
5.18
0.03
264.0000
7.15
0.03
192.0000
5.19
0.03
7,911.0000
213.60
0.03
568.0000
15.31
0.03
569.0000
15.32
0.03
1,161.0000
31.20
0.03
193.0000
5.17
0.03
14,384.0000
385.49
0.03
230.0000
6.15
0.03
152,219.0000
4,064.25
0.03
195.0000
5.18
0.03
260.0000
6.90
0.03
626.0000
16.53
0.03
197.0000
5.20
0.03
4,542.0000
119.45
0.03
384.0000
10.08
0.03
1,045.0000
27.38
0.03
272.0000
7.11
0.03
5,109.0000
133.34
0.03
4,803.0000
125.07
0.03
424,755.0000
11,043.63
0.03
6,001.0000
155.43
0.03
592.0000
15.31
0.03
593.0000
15.32
0.03
977.0000
25.18
0.03
211.0000
5.43
0.03
1,215.0000
31.23
0.03
296.0000
7.60
0.03
340.0000
8.72
0.03
81,632.0000
2,081.62
0.03
264.0000
6.69
0.03
300.0000
7.58
0.03
583.0000
14.73
0.03
689.0000
17.40
0.03
8,148.0000
205.57
0.03
106,286.0000
2,678.41
0.03
4,113.0000
103.32
0.03
469.0000
11.74
0.03
260.0000
6.51
0.03
38,099.0000
952.48
0.02
404.0000
10.08
0.02
1,448.0000
35.84
0.02
1,218.0000
30.04
0.02
922,157.0000
22,592.85
0.02
264.0000
6.47
0.02
4,200.0000
102.65
0.02
627.0000
15.31
0.02
1,280.0000
31.22
0.02
66,558.0000
1,622.68
0.02
535.0000
13.00
0.02
3,047.0000
73.86
0.02
296.0000
7.14
0.02
247,361.0000
5,936.66
0.02
608.0000
14.58
0.02
17,675.0000
423.32
0.02
215.0000
5.12
0.02
2,862.0000
68.06
0.02
6,427.0000
152.64
0.02
264.0000
6.25
0.02
863.0000
20.35
0.02
255.0000
6.00
0.02
102,081.0000
2,398.90
0.02
11,633.0000
272.79
0.02
5,144.0000
119.86
0.02
664.0000
15.46
0.02
434.0000
10.09
0.02
6,427.0000
149.43
0.02
224.0000
5.20
0.02
1,346.0000
31.21
0.02
18,766.0000
433.49
0.02
225.0000
5.18
0.02
68,035.0000
1,564.81
0.02
226.0000
5.19
0.02
4,090.0000
93.95
0.02
264.0000
6.04
0.02
2,387.0000
54.42
0.02
6,427.0000
146.21
0.02
3,552.0000
80.63
0.02
296.0000
6.68
0.02
7,134.0000
160.52
0.02
232.0000
5.19
0.02
691.0000
15.46
0.02
60,422.0000
1,347.41
0.02
6,427.0000
143.00
0.02
1,622.0000
36.01
0.02
1,406.0000
31.20
0.02
234.0000
5.19
0.02
264.0000
5.84
0.02
570.0000
12.60
0.02
73,977.0000
1,627.49
0.02
26,288.0000
573.08
0.02
6,427.0000
139.79
0.02
230.0000
5.00
0.02
466.0000
10.09
0.02
714.0000
15.45
0.02
280.0000
6.05
0.02
6,427.0000
138.18
0.02
1,857.0000
39.80
0.02
1,181,289.0000
25,303.21
0.02
264.0000
5.65
0.02
3,000.0000
63.90
0.02
6,427.0000
136.57
0.02
15,742.0000
333.10
0.02
41,156.0000
868.80
0.02
34,896.0000
732.82
0.02
260.0000
5.43
0.02
318.0000
6.61
0.02
744.0000
15.46
0.02
6,427.0000
133.36
0.02
264.0000
5.46
0.02
6,780.0000
138.99
0.02
254.0000
5.18
0.02
6,760.0000
136.89
0.02
248.0000
5.01
0.02
1,000.0000
20.16
0.02
333,535.0000
6,670.70
0.02
35,737.0000
714.38
0.02
776.0000
15.47
0.02
2,500.0000
49.65
0.02
274.0000
5.43
0.02
1,579.0000
31.22
0.02
263.0000
5.20
0.02
3,338.0000
65.49
0.02
2,242.0000
43.88
0.02
797.0000
15.54
0.02
261.0000
5.08
0.02
296.0000
5.76
0.02
429.0000
8.32
0.02
60,985.0000
1,177.01
0.02
9,164.0000
175.95
0.02
106,286.0000
2,030.06
0.02
289.0000
5.50
0.02
139,427.0000
2,649.11
0.02
147,765.0000
2,800.15
0.02
324.0000
6.12
0.02
25,500.0000
481.70
0.02
572.0000
10.75
0.02
170,818.0000
3,202.84
0.02
110,695.0000
2,051.18
0.02
7,310.0000
135.24
0.02
608.0000
11.15
0.02
57,980.0000
1,061.03
0.02
284.0000
5.19
0.02
314.0000
5.71
0.02
293.0000
5.31
0.02
3,552.0000
64.29
0.02
7,200.0000
130.03
0.02
2,750.0000
49.58
0.02
1,285,471.0000
23,138.48
0.02
323.0000
5.78
0.02
299.0000
5.31
0.02
293.0000
5.19
0.02
294.0000
5.19
0.02
294.0000
5.18
0.02
295.0000
5.19
0.02
1,534.0000
26.69
0.02
152,964.0000
2,646.28
0.02
1,187.0000
20.48
0.02
302.0000
5.19
0.02
3,212.0000
54.96
0.02
304.0000
5.20
0.02
151,207.0000
2,570.52
0.02
306.0000
5.19
0.02
308.0000
5.20
0.02
75,372.0000
1,270.02
0.02
430.0000
7.24
0.02
1,592.0000
26.75
0.02
310.0000
5.20
0.02
1,868.0000
31.20
0.02
311.0000
5.19
0.02
311.0000
5.19
0.02
362.0000
6.01
0.02
835.0000
13.79
0.02
60,606.0000
1,000.00
0.02
316.0000
5.19
0.02
317.0000
5.20
0.02
8,634.0000
141.42
0.02
357.0000
5.81
0.02
1,000.0000
16.23
0.02
1,541.0000
25.00
0.02
10,497.0000
170.05
0.02
323.0000
5.19
0.02
370.0000
5.93
0.02
324.0000
5.19
0.02
217,759.0000
3,484.14
0.02
337.0000
5.39
0.02
1,955.0000
31.20
0.02
370.0000
5.90
0.02
20,577.0000
328.00
0.02
835.0000
13.28
0.02
110,500.0000
1,756.95
0.02
327.0000
5.20
0.02
2,568.0000
40.75
0.02
4,750.0000
75.05
0.02
329.0000
5.19
0.02
39,124.0000
616.20
0.02
2,568.0000
40.42
0.02
330.0000
5.19
0.02
70,706.0000
1,110.08
0.02
322.0000
5.04
0.02
55,332.0000
865.95
0.02
2,568.0000
40.09
0.02
3,000.0000
46.80
0.02
334.0000
5.19
0.02
37,824.0000
586.65
0.02
1,603.0000
24.85
0.02
2,568.0000
39.75
0.02
343.0000
5.31
0.02
6,954.0000
107.09
0.02
2,568.0000
39.42
0.02
369.0000
5.65
0.02
341.0000
5.20
0.02
8,853.0000
134.83
0.02
13,788.0000
209.58
0.02
343.0000
5.19
0.02
343.0000
5.19
0.02
4,917.0000
74.35
0.02
2,568.0000
38.78
0.02
345.0000
5.20
0.02
346.0000
5.19
0.02
110,890.0000
1,663.35
0.01
347.0000
5.20
0.01
2,568.0000
38.44
0.01
3,614.0000
53.81
0.01
357.0000
5.31
0.01
2,568.0000
38.11
0.01
383.0000
5.66
0.01
2,568.0000
37.78
0.01
2,924.0000
42.63
0.01
24,696.0000
357.10
0.01
4,366.0000
63.09
0.01
40,755.0000
588.09
0.01
16,134.0000
232.17
0.01
2,568.0000
36.80
0.01
775.0000
11.08
0.01
393.0000
5.60
0.01
2,568.0000
36.47
0.01
481.0000
6.81
0.01
7,513.0000
106.23
0.01
2,568.0000
36.13
0.01
379.0000
5.31
0.01
111,904.0000
1,566.66
0.01
2,568.0000
35.80
0.01
374.0000
5.19
0.01
405.0000
5.61
0.01
2,568.0000
35.49
0.01
377.0000
5.19
0.01
379.0000
5.20
0.01
2,568.0000
35.16
0.01
380.0000
5.19
0.01
5,631.0000
76.58
0.01
28,841.0000
391.95
0.01
2,568.0000
34.82
0.01
415.0000
5.59
0.01
394.0000
5.31
0.01
2,568.0000
34.49
0.01
865.0000
11.55
0.01
389.0000
5.19
0.01
18,689.0000
248.75
0.01
2,568.0000
34.15
0.01
396.0000
5.26
0.01
396.0000
5.25
0.01
399.0000
5.26
0.01
2,568.0000
33.82
0.01
340,940.0000
4,483.36
0.01
66,002.0000
866.61
0.01
8,550.0000
112.09
0.01
143,740.0000
1,880.12
0.01
46,857.0000
611.95
0.01
219,582.0000
2,865.55
0.01
8,550.0000
111.41
0.01
517,283.0000
6,724.68
0.01
130,517.0000
1,695.42
0.01
416,051.0000
5,400.34
0.01
232,439.0000
3,014.73
0.01
1,252.0000
16.23
0.01
29,336.0000
379.90
0.01
8,550.0000
110.55
0.01
42,594.0000
550.31
0.01
8,550.0000
110.38
0.01
2,379,531.0000
30,672.15
0.01
47,263.0000
608.75
0.01
8,550.0000
110.04
0.01
8,986.0000
115.47
0.01
32,228.0000
413.81
0.01
8,550.0000
109.70
0.01
7,528.0000
96.51
0.01
59,993.0000
768.51
0.01
16,639.0000
212.98
0.01
29,428.0000
376.38
0.01
8,550.0000
109.27
0.01
1,612,258.0000
20,588.53
0.01
19,964.0000
254.74
0.01
43,885.0000
559.53
0.01
33,309.0000
424.36
0.01
54,839.0000
698.10
0.01
57,340.0000
729.36
0.01
124,324.0000
1,580.16
0.01
67,468.0000
856.84
0.01
38,159.0000
484.24
0.01
31,073.0000
394.01
0.01
8,550.0000
108.33
0.01
11,050.0000
139.89
0.01
0.01
21,137.0000
267.38
0.01
117,071.0000
1,479.78
0.01
356,984.0000
4,508.71
0.01
213,179.0000
2,690.32
0.01
324,618.0000
4,093.43
0.01
84,435.0000
1,063.88
0.01
45,695.0000
575.30
0.01
19,264.0000
242.34
0.01
40,196.0000
505.26
0.01
75,856.0000
952.75
0.01
93,636.0000
1,175.13
0.01
1,614,737.0000
20,248.80
0.01
42,070.0000
527.14
0.01
40,461.0000
506.57
0.01
32,228.0000
403.17
0.01
45,795.0000
572.44
0.01
34,064.0000
425.46
0.01
17,913.0000
223.55
0.01
53,841.0000
671.40
0.01
13,964.0000
173.99
0.01
32,228.0000
401.24
0.01
8,550.0000
106.36
0.01
100,474.0000
1,248.89
0.01
2,381,593.0000
29,579.39
0.01
23,613.0000
293.04
0.01
11,850.0000
146.94
0.01
87,736.0000
1,087.05
0.01
21,891.0000
271.01
0.01
8,550.0000
105.34
0.01
2,568.0000
31.54
0.01
2,286.0000
28.03
0.01
9,434.0000
115.28
0.01
12,296.0000
150.01
0.01
2,568.0000
31.20
0.01
496.0000
6.00
0.01
2,568.0000
30.87
0.01
2,781.0000
33.37
0.01
2,000.0000
23.96
0.01
439.0000
5.25
0.01
440.0000
5.25
0.01
420.0000
5.00
0.01
1,265.0000
15.05
0.01
2,568.0000
30.53
0.01
443.0000
5.26
0.01
507.0000
6.00
0.01
1,006.0000
11.89
0.01
3,813.0000
44.99
0.01
446.0000
5.25
0.01
1,278.0000
15.04
0.01
2,568.0000
30.20
0.01
449.0000
5.26
0.01
1,350.0000
15.77
0.01
2,568.0000
29.89
0.01
84,185.0000
973.18
0.01
27,765.0000
320.41
0.01
38,000.0000
437.76
0.01
2,568.0000
29.56
0.01
8,695.0000
99.99
0.01
1,598.0000
18.35
0.01
443.0000
5.08
0.01
19,772.0000
225.40
0.01
3,832.0000
43.65
0.01
2,568.0000
29.22
0.01
1,273.0000
14.46
0.01
443.0000
5.01
0.01
443.0000
5.01
0.01
10,363.0000
117.00
0.01
8,865.0000
100.00
0.01
2,568.0000
28.89
0.01
2,071.0000
23.20
0.01
8,960.0000
99.99
0.01
460.0000
5.12
0.01
2,568.0000
28.56
0.01
1,800.0000
20.00
0.01
451.0000
5.01
0.01
2,500.0000
27.73
0.01
28,997.0000
320.13
0.01
11,658.0000
128.24
0.01
106,596.0000
1,167.23
0.01
82,924.0000
904.70
0.01
463.0000
5.00
0.01
1,105.0000
11.88
0.01
1,036.0000
11.09
0.01
753.0000
8.00
0.01
475.0000
5.01
0.01
476.0000
5.00
0.01
13,747.0000
144.34
0.01
600.0000
6.19
0.01
11,090.0000
114.34
0.01
5,596.0000
57.64
0.01
36,083.0000
371.29
0.01
6,752.0000
69.01
0.01
69,251.0000
707.05
0.01
550.0000
5.60
0.01
501.0000
5.09
0.01
6,423.0000
64.87
0.01
22,500.0000
226.35
0.01
365,341.0000
3,653.41
0.01
5,000.0000
49.90
0.01
608.0000
6.00
0.01
50,864.0000
499.99
0.01
511.0000
5.01
0.01
1,118.0000
10.92
0.01
1,216.0000
11.84
0.01
1,052.0000
9.99
0.01
554.0000
5.10
0.01
7,778.0000
70.00
0.01
1,986.0000
17.60
0.01
5,681.0000
49.99
0.01
3,000.0000
26.22
0.01
57,339.0000
500.00
0.01
575.0000
5.00
0.01
593.0000
5.09
0.01
1,672.0000
14.28
0.01
2,176.0000
18.50
0.01
2,190.0000
18.02
0.01
8,760.0000
72.01
0.01
26,800.0000
220.03
0.01
3,660.0000
30.01
0.01
61,652.0000
500.00
0.01
618.0000
5.01
0.01
690,625.0000
5,525.00
0.01
647.0000
5.10
0.01
77,220.0000
600.00
0.01
1,372.0000
10.50
0.01
7,890.0000
60.04
0.01
73,430.0000
558.07
0.01
4,746.0000
36.02
0.01
17,436.0000
132.16
0.01
3,174.0000
24.03
0.01
3,970.0000
30.01
0.01
10,343.0000
78.09
0.01
1,592.0000
12.00
0.01
797.0000
6.00
0.01
9,583.0000
72.06
0.01
2,400.0000
18.02
0.01
149,708.0000
1,122.81
0.01
19,227.0000
144.01
0.01
10,478.0000
78.06
0.01
4,842.0000
36.02
0.01
21,831.0000
162.20
0.01
2,429.0000
18.02
0.01
7,292.0000
54.03
0.01
811.0000
6.00
0.01
6,849.0000
50.00
0.01
1,000.0000
7.10
0.01
872,758.0000
6,109.31
0.01
100,000.0000
693.00
0.01
15,220.0000
100.00
0.01
2,310.0000
15.02
0.01
3,210.0000
20.00
0.01
8,886.0000
55.09
0.01
16,949.0000
100.00
0.01
38,474.0000
221.99
0.01
121,570.0000
692.95
0.01
910.0000
5.01
0.01
2,379.0000
12.13
0.01
1,747.0000
8.75
0.00
1,226.0000
5.00
Recent Trades
Price
Size
Time
0.0126
7,422.0000
19:45:05
0.0126
2,500.0000
19:45:08
0.0126
2,500.0000
19:45:08
0.0126
2,500.0000
19:46:00
0.0126
8,550.0000
19:46:05
0.0126
2,500.0000
19:46:05
0.0126
21,525.0000
19:46:05
0.0126
7,513.0000
19:46:05
0.0126
8,550.0000
19:46:05
0.0126
2,500.0000
19:46:29
0.0126
2,500.0000
19:47:06
0.0126
1,576.0000
19:47:06
0.0126
2,500.0000
19:47:14
0.0126
2,500.0000
19:47:46
0.0126
2,500.0000
19:48:22
0.0126
1,384.0000
19:49:11
0.0126
1,116.0000
19:49:11
0.0126
268.0000
19:49:11
0.0126
1,384.0000
19:49:11
0.0126
1,384.0000
19:49:11
0.0126
1,384.0000
19:49:11
0.0126
1,384.0000
19:49:11
0.0126
1,384.0000
19:49:11
0.0126
1,384.0000
19:49:11
0.0126
1,384.0000
19:49:12
0.0126
2,500.0000
19:51:01
0.0126
2,500.0000
19:51:11
0.0126
2,500.0000
19:51:53
0.0126
1,071.0000
19:53:03
0.0126
1,384.0000
19:53:03
0.0126
45.0000
19:53:03
0.0127
1,339.0000
19:53:03
0.0127
1,384.0000
19:53:03
0.0127
904.0000
19:53:04
0.0127
730.0000
19:53:04
0.0127
730.0000
19:53:04
0.0127
136.0000
19:53:04
0.0127
768.0000
19:53:04
0.0126
2,500.0000
19:54:03
0.0126
45,057.0000
19:54:03
0.0126
8,550.0000
19:54:04
0.0126
7,969.0000
19:54:04
0.0126
9,365.0000
19:54:04
0.0126
24,177.0000
19:54:04
0.0126
24,177.0000
19:54:04
0.0126
2,185.0000
19:54:04
0.0126
4,044.0000
19:54:20
0.0126
2,500.0000
19:56:13
0.0126
2,500.0000
19:56:51
0.0126
7,077.0000
19:56:51
0.0126
9,422.0000
19:56:51
0.0126
4,729.0000
19:56:51
0.0126
2,500.0000
19:57:30
0.0126
600.0000
19:58:52
0.0126
1,900.0000
19:59:03
0.0126
3,538.0000
19:59:03
0.0126
20,293.0000
19:59:03
0.0126
600.0000
19:59:03
0.0126
2,500.0000
20:00:00
0.0126
2,500.0000
20:00:16
0.0126
2,500.0000
20:00:48
0.0126
13,826.0000
20:00:48
0.0126
1,769.0000
20:00:48
0.0126
600.0000
20:00:52
0.0126
2,500.0000
20:01:06
0.0126
2,500.0000
20:02:34
0.0126
14,612.0000
20:02:34
0.0126
4,199.0000
20:02:34
0.0126
454.0000
20:04:03
0.0126
11,824.0000
20:04:12
0.0126
2,500.0000
20:04:12
0.0126
12,004.0000
20:05:36
0.0126
2,500.0000
20:05:36
0.0126
1,845.0000
20:06:25
0.0126
655.0000
20:06:25
0.0126
1,845.0000
20:06:25
0.0126
2,500.0000
20:07:38
0.0126
8,550.0000
20:07:49
0.0126
2,500.0000
20:07:49
0.0127
2,500.0000
20:10:30
0.0127
1,800.0000
20:10:34
0.0127
2,500.0000
20:10:34
0.0127
1,839.0000
20:10:35
0.0127
394.0000
20:10:54
0.0127
600.0000
20:11:21
0.0127
1,900.0000
20:11:21
0.0127
4,945.0000
20:11:21
0.0127
4,314.0000
20:11:21
0.0127
6,845.0000
20:11:21
0.0127
600.0000
20:12:51
0.0127
2,106.0000
20:14:28
0.0127
2,500.0000
20:15:46
0.0127
1,124.0000
20:16:24
0.0127
1,579.0000
20:17:35
0.0127
600.0000
20:17:53
0.0127
2,500.0000
20:18:16
0.0127
8,550.0000
20:19:05
0.0127
2,500.0000
20:19:05
0.0127
7,845.0000
20:19:05
0.0127
600.0000
20:19:55