English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0192
Open
0.01978000
Low
0.01890000
High
0.02011000
Vol
28,147,754
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
3,351.1000
213.80
0.06
168.1000
10.71
0.06
879.4000
55.75
0.06
4,280.5000
269.67
0.06
85.1000
5.34
0.06
11,611.4000
728.03
0.06
470.6000
29.46
0.06
19,751.9000
1,230.54
0.06
4,011.8000
249.53
0.06
202.7000
12.57
0.06
6,152.9000
380.86
0.06
248.1000
15.31
0.06
406.6000
25.05
0.06
16,049.0000
987.01
0.06
26,290.5000
1,613.45
0.06
325.8000
19.97
0.06
327.9000
20.00
0.06
3,239.0000
197.32
0.06
95.5000
5.82
0.06
311.1000
18.91
0.06
904.1000
54.88
0.06
667.2000
40.38
0.06
1,624.9000
98.31
0.06
104,726.1000
6,283.57
0.06
9,505.8000
565.60
0.06
522.5000
30.31
0.06
94.0000
5.44
0.06
583.9000
33.75
0.06
294.3000
16.89
0.06
66,837.0000
3,809.71
0.06
175.6000
10.00
0.06
8,956.1000
509.60
0.06
1,408.3000
79.99
0.06
122.3000
6.84
0.06
2,000.1000
111.01
0.06
8,882.2000
489.94
0.06
4,109.2000
226.01
0.05
487.0000
26.62
0.05
4,734.4000
258.50
0.05
15,799.0000
860.41
0.05
265.2000
14.37
0.05
2,674.2000
144.67
0.05
146.2000
7.89
0.05
14,709.2000
792.83
0.05
103.7000
5.55
0.05
377.6000
19.98
0.05
698.0000
36.78
0.05
2,006.0000
105.32
0.05
31,512.5000
1,651.26
0.05
191.0000
9.99
0.05
12,351.0000
643.98
0.05
10,793.8000
561.28
0.05
296.4000
15.23
0.05
194.9000
10.00
0.05
487.0000
24.91
0.05
195.5000
9.99
0.05
98.1000
5.00
0.05
197.7000
10.00
0.05
395.6000
19.98
0.05
14,809.8000
740.49
0.05
204.1000
10.18
0.05
1,254.8000
61.49
0.05
202.0000
9.87
0.05
113.5000
5.52
0.05
9,214.6000
442.30
0.05
1,470.8000
70.30
0.05
487.0000
23.19
0.05
2,615.9000
123.60
0.05
63,667.9000
2,992.39
0.05
399.6000
18.65
0.05
8,000.0000
373.12
0.05
1,608.2000
74.94
0.05
279.9000
13.02
0.05
7,500.0000
348.45
0.05
124.6000
5.77
0.05
5,000.0000
231.15
0.05
216.5000
10.00
0.05
9,526.8000
438.23
0.05
7,000.0000
321.30
0.05
125.0000
5.72
0.05
3,496.8000
159.80
0.05
162.1000
7.39
0.05
3,492.3000
158.90
0.05
221.0000
10.00
0.05
7,181.8000
323.18
0.04
225,685.5000
10,142.31
0.04
12,983.7000
579.07
0.04
373.2000
16.61
0.04
287.3000
12.76
0.04
3,693.1000
163.31
0.04
300.0000
13.23
0.04
487.0000
21.47
0.04
13,472.1000
592.77
0.04
9,743.7000
425.80
0.04
137,049.6000
5,953.43
0.04
209.2000
9.06
0.04
47,051.3000
2,032.62
0.04
7,010.7000
302.23
0.04
7,403.9000
318.37
0.04
800.0000
34.32
0.04
113,563.4000
4,849.16
0.04
469.2000
19.99
0.04
5,501.4000
232.76
0.04
948.6000
40.04
0.04
121.4000
5.12
0.04
865.4000
36.35
0.04
124.3000
5.17
0.04
91,574.6000
3,754.56
0.04
360.4000
14.74
0.04
2,230.2000
91.04
0.04
543.8000
22.19
0.04
3,520.7000
142.94
0.04
487.0000
19.75
0.04
2,991.0000
120.84
0.04
3,293.3000
132.49
0.04
247.4000
9.95
0.04
230,384.0000
9,215.36
0.04
300.0000
11.98
0.04
2,465.9000
98.39
0.04
24,502.4000
969.80
0.04
1,648.9000
65.13
0.04
1,143.1000
45.13
0.04
156.0000
6.15
0.04
200.0000
7.86
0.04
224.6000
8.81
0.04
10,659.0000
415.70
0.04
7,069.7000
275.08
0.04
130.0000
5.04
0.04
1,500.0000
57.30
0.04
423.2000
16.12
0.04
389,888.5000
14,815.76
0.04
274,277.0000
10,397.84
0.04
800.0000
30.24
0.04
351.8000
13.28
0.04
193.5000
7.28
0.04
253,607.5000
9,510.28
0.04
9,567.6000
355.91
0.04
487.0000
18.03
0.04
4,335.5000
160.41
0.04
400.6000
14.78
0.04
260.7000
9.57
0.04
21,102.8000
770.25
0.04
1,500.0000
54.30
0.04
109,393.6000
3,938.17
0.04
128,280.8000
4,592.45
0.04
438.0000
15.67
0.04
543.7000
19.41
0.04
750.2000
26.56
0.04
300.0000
10.59
0.04
5,469.8000
192.54
0.04
193.5000
6.79
0.04
17,112.1000
599.27
0.04
120,492.7000
4,217.24
0.03
1,412.6000
49.43
0.03
204,791.7000
7,126.75
0.03
1,616.3000
55.92
0.03
213.8000
7.35
0.03
500.0000
17.19
0.03
176,706.3000
6,043.36
0.03
200.0000
6.82
0.03
197,565.5000
6,717.23
0.03
6,346.1000
215.01
0.03
148.1000
5.01
0.03
1,338.0000
45.16
0.03
32,992.3000
1,108.54
0.03
2,822.9000
94.57
0.03
800.0000
26.72
0.03
30,314.3000
1,010.38
0.03
244.8000
8.15
0.03
3,869.5000
128.08
0.03
347,210.7000
11,457.95
0.03
4,887.9000
160.32
0.03
14,314.4000
469.37
0.03
1,088.0000
35.56
0.03
4,905.1000
160.20
0.03
12,378.2000
402.29
0.03
2,218.8000
72.00
0.03
816.0000
26.43
0.03
813.5000
26.32
0.03
250.0000
8.09
0.03
612.0000
19.64
0.03
404.1000
12.94
0.03
515,287.5000
16,489.20
0.03
3,075.9000
98.40
0.03
1,421.4000
45.46
0.03
10,000.0000
318.10
0.03
459.0000
14.59
0.03
23,666.6000
750.70
0.03
2,103.7000
66.69
0.03
32,579.8000
1,031.48
0.03
59,327.3000
1,871.78
0.03
509.6000
16.07
0.03
3,076.0000
96.86
0.03
580.4000
18.25
0.03
778.7000
24.42
0.03
281.4000
8.79
0.03
543.9000
16.97
0.03
3,222.0000
100.24
0.03
162.0000
5.03
0.03
165.0000
5.12
0.03
331,142.5000
10,265.42
0.03
11,856.9000
367.45
0.03
1,412.5000
43.75
0.03
23,025.7000
709.19
0.03
34,348.6000
1,053.82
0.03
5,455.4000
166.94
0.03
32,579.7000
995.31
0.03
1,153.5000
35.16
0.03
580.3000
17.67
0.03
637.0000
19.30
0.03
10,126.9000
306.34
0.03
26,987.3000
814.75
0.03
500.5000
15.06
0.03
1,410,317.0000
42,309.51
0.03
13,724.4000
411.46
0.03
445,600.0000
13,354.63
0.03
500.0000
14.97
0.03
948.7000
28.32
0.03
4,060.6000
121.01
0.03
994.1000
29.60
0.03
5,661.5000
168.43
0.03
10,000.0000
295.50
0.03
2,292.3000
67.62
0.03
176,488.9000
5,188.77
0.03
65,159.4000
1,911.13
0.03
171.0000
5.01
0.03
350,129.5000
10,241.29
0.03
222,061.1000
6,464.20
0.03
4,820.0000
140.21
0.03
3,967.0000
115.28
0.03
8,954.8000
260.05
0.03
4,485.2000
130.12
0.03
580,565.4000
16,836.40
0.03
7,960.0000
230.44
0.03
222,861.0000
6,440.68
0.03
29,045.5000
836.22
0.03
130,318.9000
3,734.94
0.03
363,346.4000
10,409.87
0.03
274,664.7000
7,827.94
0.03
224.6000
6.39
0.03
402.7000
11.44
0.03
1,893.9000
53.60
0.03
180.8000
5.10
0.03
358.2000
10.07
0.03
18,050.2000
505.41
0.03
11,463.0000
319.70
0.03
168,588.7000
4,688.45
0.03
43,434.7000
1,207.48
0.03
180.3000
5.01
0.03
2,281.9000
63.37
0.03
5,067.2000
140.21
0.03
112,127.8000
3,083.51
0.03
1,495.2000
41.04
0.03
2,662.1000
73.05
0.03
5,067.2000
138.59
0.03
563.0000
15.37
0.03
244.7000
6.64
0.03
5,067.2000
136.92
0.03
1,367,609.5000
36,925.46
0.03
26,315.6000
710.26
0.03
50,581.4000
1,360.64
0.03
68,744.7000
1,847.86
0.03
555.8000
14.90
0.03
10,000.0000
267.20
0.03
5,067.2000
135.29
0.03
6,845.8000
182.51
0.03
380.0000
10.12
0.03
42,010.4000
1,117.06
0.03
900,000.0000
23,913.00
0.03
3,548.3000
94.24
0.03
18,678.5000
494.61
0.03
19,055.2000
504.20
0.03
487.0000
12.88
0.03
100,067.8000
2,638.79
0.03
6,082.0000
159.35
0.03
5,067.2000
132.00
0.03
84,896.9000
2,207.32
0.03
6,682.6000
173.61
0.03
387.4000
10.00
0.03
39,682.5000
1,023.81
0.03
5,067.2000
130.33
0.03
426.8000
10.95
0.03
2,281.0000
58.39
0.03
392.0000
10.00
0.03
3,921.5000
100.00
0.03
5,067.2000
128.71
0.03
395.1000
10.00
0.03
2,720.9000
68.70
0.03
6,629.5000
167.06
0.03
1,193.3000
30.00
0.03
398.2000
10.00
0.03
5,067.2000
127.03
0.03
531.9000
13.33
0.03
128,183.7000
3,204.59
0.02
20,888.4000
522.00
0.02
10,754.2000
268.10
0.02
1,852.1000
46.14
0.02
442.5000
11.02
0.02
427,407.4000
10,638.17
0.02
2,749.7000
68.19
0.02
5,067.2000
125.41
0.02
39,308.5000
970.92
0.02
406.3000
10.00
0.02
297.6000
7.32
0.02
5,067.2000
123.74
0.02
20,483.4000
500.00
0.02
291,756.1000
7,066.33
0.02
2,648.3000
64.12
0.02
297.6000
7.20
0.02
5,647.2000
136.10
0.02
126,324.0000
3,031.78
0.02
21,593.6000
518.03
0.02
835.7000
20.03
0.02
10,536.6000
252.35
0.02
337,280.2000
8,061.00
0.02
418.1000
9.99
0.02
4,320.5000
102.87
0.02
297.6000
7.08
0.02
5,067.2000
120.45
0.02
2,115.5000
49.99
0.02
204,066.3000
4,815.96
0.02
24,377.3000
573.11
0.02
61,062.1000
1,434.96
0.02
2,596.2000
60.96
0.02
5,313.5000
124.60
0.02
96,088.2000
2,248.46
0.02
20,568.0000
479.23
0.02
2,869.1000
66.82
0.02
22,331.6000
518.76
0.02
14,325.8000
332.36
0.02
277.0000
6.41
0.02
4,809.7000
111.25
0.02
5,469.3000
126.45
0.02
995.0000
22.98
0.02
4,815.7000
111.00
0.02
145,134.1000
3,338.08
0.02
2,648.3000
60.86
0.02
62,484.4000
1,434.64
0.02
4,461.4000
102.34
0.02
5,015.0000
114.99
0.02
487.0000
11.16
0.02
240.1000
5.50
0.02
17,977.8000
409.89
0.02
13,632.3000
310.00
0.02
476,577.7000
10,818.31
0.02
2,648.3000
60.06
0.02
3,399.4000
76.83
0.02
3,142.1000
70.82
0.02
96,706.4000
2,175.89
0.02
316.5000
7.12
0.02
8,896.7000
200.00
0.02
5,067.2000
113.86
0.02
237,952.6000
5,339.66
0.02
2,648.3000
59.24
0.02
967.9000
21.60
0.02
9,409.7000
209.84
0.02
10,113.6000
225.03
0.02
975.0000
21.68
0.02
1,017.0000
22.60
0.02
751.8000
16.69
0.02
856.6000
19.00
0.02
5,067.2000
112.24
0.02
1,411.5000
31.22
0.02
634.4000
14.02
0.02
3,418.9000
75.42
0.02
37,215.0000
820.59
0.02
1,267.3000
27.93
0.02
84,323.5000
1,855.12
0.02
38,180.3000
839.58
0.02
10,330.2000
227.06
0.02
7,715.7000
169.44
0.02
3,084.5000
67.70
0.02
5,025.1000
110.15
0.02
98,568.0000
2,158.64
0.02
663.6000
14.50
0.02
5,067.2000
110.57
0.02
28,699.7000
625.94
0.02
143,822.6000
3,135.33
0.02
2,648.3000
57.63
0.02
620.6000
13.50
0.02
1,278.0000
27.78
0.02
43,002.3000
933.15
0.02
23,300.8000
504.70
0.02
577.3000
12.50
0.02
38,471.8000
832.53
0.02
134,914.8000
2,918.21
0.02
555.5000
12.00
0.02
533.6000
11.50
0.02
976.9000
21.03
0.02
1,017.2000
21.89
0.02
15,153.6000
325.95
0.02
89,743.6000
1,929.49
0.02
2,886.1000
61.99
0.02
1,146.1000
24.60
0.02
14,762.4000
316.65
0.02
58,398.7000
1,250.32
0.02
1,379.3000
29.52
0.02
599.6000
12.82
0.02
61.5000
1.31
0.02
7,572.2000
161.67
0.02
61.1000
1.30
0.02
2,790.9000
59.45
0.02
5,395.0000
114.64
0.02
4,154.9000
88.21
0.02
420.0000
8.91
0.02
7,270.4000
154.13
0.02
5,067.2000
107.27
0.02
354.6000
7.50
0.02
2,648.3000
55.99
0.02
4,154.9000
87.75
0.02
891.9000
18.83
0.02
4,253.7000
89.75
0.02
10,482.1000
220.86
0.02
11,691.3000
246.10
0.02
42,626.8000
895.59
0.02
400,765.9000
8,416.08
0.02
3,132.7000
65.76
0.02
536.5000
11.26
0.02
10,000.0000
209.70
0.02
276.8000
5.80
0.02
15,184.1000
317.35
0.02
5,330.9000
111.15
0.02
338,850.2000
7,061.64
0.02
259.6000
5.40
0.02
633.5000
13.17
0.02
257.8000
5.35
0.02
12,742.0000
263.76
0.02
652.0000
13.46
0.02
550.0000
11.33
0.02
250.6000
5.15
0.02
77,035.4000
1,582.31
0.02
2,648.3000
54.37
0.02
5,067.2000
103.98
0.02
514,151.3000
10,540.10
0.02
41,557.4000
851.51
0.02
196,057.9000
4,009.38
0.02
9,985.2000
203.90
0.02
1,009.5000
20.60
0.02
248.0000
5.06
0.02
515.8000
10.50
0.02
248.1000
5.05
0.02
258.4000
5.25
0.02
248.2000
5.04
0.02
9,848.3000
199.72
0.02
899.4000
18.21
0.02
1,238.1000
25.05
0.02
3,687.1000
74.55
0.02
5,613.8000
113.40
0.02
8,814.0000
177.60
0.02
260.9000
5.25
0.02
249.7000
5.02
0.02
2,013.0000
40.32
0.02
262.7000
5.25
0.02
182,174.1000
3,639.84
0.02
10,183.4000
203.26
0.02
2,648.3000
52.75
0.02
63,765.3000
1,268.29
0.02
5,067.2000
100.69
0.02
422,268.8000
8,382.04
0.02
55,087.2000
1,092.93
0.02
85,262.7000
1,689.91
0.02
13,352.5000
264.51
0.02
297.6000
5.89
0.02
20,621.0000
408.09
0.02
20,791.8000
411.26
0.02
5,625.0000
111.21
0.02
23,559.4000
464.83
0.02
35,230.0000
694.74
0.02
45,654.2000
898.02
0.02
5,625.0000
110.42
0.02
1,440.5000
28.26
0.02
2,648.3000
51.93
0.02
6,119.8000
119.89
0.02
5,625.0000
110.08
0.02
10,692.2000
209.03
0.02
5,625.0000
109.91
0.02
618.4000
12.08
0.02
494.8000
9.65
0.02
32,244.0000
628.76
0.02
23,887.8000
465.57
0.02
31,589.8000
615.37
0.02
13,426.9000
261.42
0.02
7,295.0000
141.96
0.02
44,223.6000
860.15
0.02
5,625.0000
109.35
0.02
18,319.2000
355.94
0.02
1,644.9000
31.94
0.02
33,598.9000
651.82
0.02
33,348.9000
646.64
0.02
83,376.8000
1,615.84
0.02
72,638.0000
1,407.00
0.02
5,625.0000
108.90
0.02
81,461.4000
1,576.28
0.02
30,625.0000
591.98
0.02
5,625.0000
108.68
0.02
20,682.9000
399.39
0.02
41,184.1000
794.85
0.02
4,826.6000
93.11
0.02
1,439.3000
27.74
0.02
5,625.0000
108.34
0.02
0.02
13,880.9000
266.93
0.02
18,729.0000
359.97
0.02
5,635.0000
108.25
0.02
10,950.4000
210.25
0.02
30,625.0000
587.69
0.02
12,671.8000
242.92
0.02
34,461.2000
660.28
0.02
24,034.5000
460.26
0.02
17,591.7000
336.71
0.02
34,737.8000
664.53
0.02
54,398.1000
1,040.09
0.02
5,625.0000
107.49
0.02
48,796.5000
932.01
0.02
6,431.7000
122.78
0.02
5,625.0000
107.27
0.02
36,986.4000
704.96
0.02
372,676.6000
7,099.49
0.02
5,625.0000
107.10
0.02
14,056.6000
267.50
0.02
24,339.1000
462.93
0.02
34,910.4000
663.30
0.02
14,200.8000
269.53
0.02
61,915.5000
1,174.54
0.02
24,398.4000
462.59
0.02
813.1000
15.40
0.02
348.7000
6.60
0.02
5,625.0000
106.43
0.02
184,596.9000
3,490.73
0.02
5,067.2000
95.77
0.02
5,625.0000
106.26
0.02
5,936.8000
112.09
0.02
5,895.0000
111.24
0.02
5,625.0000
106.03
0.02
38,692.9000
728.97
0.02
5,625.0000
105.86
0.02
10,941.3000
205.81
0.02
6,444.6000
121.09
0.02
300.0000
5.63
0.02
12,747.5000
238.38
0.02
2,648.3000
49.50
0.02
537.7000
10.01
0.02
44,872.2000
834.62
0.02
52,680.0000
979.32
0.02
62,884.4000
1,167.76
0.02
38,276.8000
710.03
0.02
269.9000
5.00
0.02
306.0000
5.66
0.02
24,377.3000
450.98
0.02
43,500.0000
803.01
0.02
1,627.7000
30.00
0.02
29,875.0000
550.00
0.02
2,648.3000
48.70
0.02
286.8000
5.25
0.02
287.2000
5.25
0.02
1,437.0000
26.25
0.02
5,067.2000
92.48
0.02
1,895.0000
34.53
0.02
297.6000
5.42
0.02
300.0000
5.45
0.02
275.5000
5.00
0.02
579.0000
10.50
0.02
10,050.0000
181.91
0.02
2,648.3000
47.88
0.02
99,828.4000
1,801.90
0.02
36,459.4000
657.73
0.02
39,102.5000
703.85
0.02
1,321.7000
23.75
0.02
5,067.2000
90.80
0.02
665.9000
11.93
0.02
549.0000
9.81
0.02
297.6000
5.30
0.02
2,648.3000
47.06
0.02
8,517.8000
150.94
0.02
1,657.3000
29.25
0.02
5,356.9000
94.28
0.02
3,748.9000
65.91
0.02
142,733.5000
2,497.84
0.02
2,648.3000
46.27
0.02
609.4000
10.64
0.02
2,000.0000
34.88
0.02
297.6000
5.18
0.02
10,194.9000
176.07
0.02
289.9000
5.00
0.02
17,411.4000
300.00
0.02
2,648.3000
45.44
0.02
104,090.1000
1,784.10
0.02
298.2000
5.10
0.02
5,861.6000
100.00
0.02
352.5000
6.00
0.02
26,917.3000
457.59
0.02
5,067.2000
85.89
0.02
12,176.3000
205.78
0.02
2,648.3000
44.62
0.02
523.1000
8.80
0.02
350.4000
5.89
0.02
10,092.7000
168.75
0.02
581.9000
9.68
0.02
5,067.2000
84.22
0.02
1,919.0000
31.87
0.02
60,189.0000
996.13
0.02
3,026.6000
50.00
0.02
302.9000
5.00
0.02
357.5000
5.88
0.02
5,067.2000
82.60
0.02
307.6000
5.00
0.02
2,648.3000
43.01
0.02
364.7000
5.89
0.02
325.0000
5.24
0.02
355,401.8000
5,686.43
0.02
5,067.2000
80.92
0.02
1,956.9000
31.11
0.02
487.0000
7.73
0.02
751.4000
11.89
0.02
643.9000
10.11
0.02
617.3000
9.68
0.02
319.3000
5.00
0.02
5,067.2000
79.30
0.02
5,067.2000
77.63
0.02
12,587.3000
191.96
0.02
252,196.7000
3,782.95
0.01
732.8000
10.65
0.01
17,639.3000
253.12
0.01
625.0000
8.94
0.01
3,521.1000
50.00
0.01
366.9000
5.10
0.01
875.3000
11.71
0.01
6,230.7000
81.00
0.01
909.0000
11.36
0.01
487.0000
6.01
0.01
1,626.0000
20.00
0.01
1,052.6000
12.88
0.01
500.0000
6.00
0.01
32,987.6000
379.69
0.01
855.0000
9.66
0.01
1,376.9000
15.34
0.01
540,000.0000
6,010.20
0.01
8,000.0000
88.80
0.01
1,277.9000
14.17
0.01
86,750.3000
954.25
0.01
917.4000
10.00
0.01
19,339.6000
205.00
0.01
9,278.7000
97.52
0.01
1,246.3000
12.54
0.01
37,954.6000
379.55
0.01
1,568.3000
15.59
0.01
25,176.3000
250.00
0.01
166,768.2000
1,641.00
0.01
5,263.1000
50.00
0.01
7,608.6000
70.00
0.01
14,153.3000
128.80
0.01
33,671.1000
303.04
0.01
1,597.3000
14.28
0.01
1,121.0000
10.00
0.01
2,808.0000
24.99
0.01
5,681.8000
50.00
0.01
2,298.8000
20.00
0.01
14,767.4000
127.00
0.01
5,882.3000
50.00
0.01
142,180.0000
1,200.00
0.01
2,000.0000
16.40
0.01
3,025.0000
24.20
0.01
1,369.8000
10.00
0.01
20,000.0000
142.00
0.01
928.5000
5.57
Recent Trades
Price
Size
Time
0.0192
804.8000
20:03:25
0.0192
721.4000
20:03:33
0.0192
4,778.8000
20:03:33
0.0192
583.3000
20:03:42
0.0192
374.2000
20:04:18
0.0192
262.9000
20:04:23
0.0192
271.2000
20:04:23
0.0192
555.5000
20:04:26
0.0192
406.6000
20:04:33
0.0192
406.3000
20:05:03
0.0192
555.5000
20:05:27
0.0192
346.1000
20:05:33
0.0192
321.2000
20:06:08
0.0192
555.5000
20:06:28
0.0192
444.9000
20:06:33
0.0192
485.7000
20:07:08
0.0192
555.5000
20:07:30
0.0192
270.8000
20:07:33
0.0192
143.8000
20:07:33
0.0192
423.9000
20:08:13
0.0192
555.5000
20:08:31
0.0192
347.6000
20:08:33
0.0192
380.2000
20:09:18
0.0192
555.5000
20:09:32
0.0192
387.6000
20:09:33
0.0192
2,262.5000
20:09:36
0.0192
2,262.5000
20:09:36
0.0192
2,262.5000
20:09:36
0.0192
3,666.2000
20:09:37
0.0192
5,625.0000
20:09:37
0.0192
2,262.5000
20:09:37
0.0192
428.1000
20:10:23
0.0192
410.6000
20:10:33
0.0192
555.5000
20:10:33
0.0192
327.3000
20:11:13
0.0192
390.4000
20:11:33
0.0192
550.0000
20:11:40
0.0192
2,441.9000
20:11:53
0.0192
343.7000
20:12:12
0.0192
324.0000
20:12:13
0.0192
373.5000
20:12:33
0.0192
550.0000
20:12:41
0.0192
347.3000
20:13:08
0.0192
5,625.0000
20:13:10
0.0192
19,545.2000
20:13:10
0.0192
5,067.2000
20:13:10
0.0192
5,625.0000
20:13:18
0.0192
13,104.0000
20:13:18
0.0192
942.5000
20:13:33
0.0192
550.0000
20:13:43
0.0192
884.8000
20:13:52
0.0192
525.6000
20:14:00
0.0192
525.7000
20:14:00
0.0192
919.0000
20:14:18
0.0192
388.9000
20:14:33
0.0192
550.0000
20:14:44
0.0192
505.6000
20:14:58
0.0193
1,503.4000
20:15:07
0.0193
522.0000
20:15:33
0.0193
545.0000
20:15:45
0.0193
496.2000
20:16:18
0.0193
376.6000
20:16:33
0.0193
545.0000
20:16:46
0.0193
558.1000
20:16:58
0.0193
10,061.1000
20:17:00
0.0193
376.5000
20:17:33
0.0193
545.0000
20:17:47
0.0193
499.2000
20:18:03
0.0193
382.8000
20:18:33
0.0193
545.0000
20:18:48
0.0193
388.3000
20:19:13
0.0193
355.6000
20:19:33
0.0193
498.9000
20:19:33
0.0193
545.0000
20:19:49
0.0193
417.1000
20:20:13
0.0193
299.5000
20:20:28
0.0193
440.8000
20:20:33
0.0193
545.0000
20:20:51
0.0193
425.6000
20:21:23
0.0193
382.7000
20:21:33
0.0193
7,255.4000
20:21:43
0.0193
2,973.0000
20:21:43
0.0192
4,310.0000
20:21:51
0.0192
545.0000
20:21:52
0.0192
464.1000
20:22:13
0.0192
409.3000
20:22:33
0.0192
545.0000
20:22:53
0.0192
3,206.7000
20:23:17
0.0192
209.1000
20:23:18
0.0192
191.6000
20:23:18
0.0192
448.7000
20:23:33
0.0192
545.0000
20:23:54
0.0192
346.2000
20:24:13
0.0192
454.7000
20:24:33
0.0192
545.0000
20:24:55
0.0192
417.4000
20:25:18
0.0192
458.2000
20:25:33
0.0192
545.0000
20:25:56
0.0192
459.7000
20:26:23
0.0192
436.6000
20:26:33