English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,329.78
Open
2394.25000000
Low
2277.39000000
High
2404.47000000
Vol
578
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.2619
59,688.07
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.9732
72,660.64
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
18.7111
93,555.50
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1313
643.37
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3751
97,800.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
1.0893
5,179.62
4,750.00
20.1660
95,788.50
4,746.40
0.0012
5.70
4,746.00
0.0068
32.27
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
22.2804
102,489.84
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.1598
721.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.1017
4,957.65
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
31.1483
137,052.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0493
211.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,252.00
0.1782
757.71
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1825
86,848.25
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6692
82,676.80
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3160
1,248.20
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1219
475.41
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.5341
81,829.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2014
725.04
3,583.56
0.0069
24.73
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,560.00
0.0068
24.21
3,557.58
0.0195
69.37
3,552.17
0.0017
6.04
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1189
3,916.15
3,499.00
0.0272
95.17
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,450.00
0.5307
1,830.92
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,250.00
0.0048
15.60
3,225.00
0.1000
322.50
3,216.52
0.1220
392.42
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
2.6690
8,273.90
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,070.75
2.0000
6,141.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,016.52
0.0813
245.24
3,015.00
0.1345
405.52
3,000.00
9.5551
28,665.30
2,990.00
0.1879
561.82
2,989.89
0.0040
11.96
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,967.00
0.0067
19.88
2,956.00
0.0038
11.23
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,919.00
0.0034
9.92
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3950
6,945.50
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
1.2065
3,438.53
2,845.00
0.0274
77.95
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,816.20
0.1219
343.29
2,800.00
6.4070
17,939.60
2,798.00
5.0000
13,990.00
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,789.89
0.0020
5.58
2,780.00
0.0604
167.91
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,774.00
0.0055
15.26
2,766.25
0.1014
280.50
2,766.00
0.9500
2,627.70
2,750.00
0.7656
2,105.40
2,749.96
0.1454
399.84
2,740.00
0.7100
1,945.40
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,700.00
17.6383
47,623.41
2,697.00
1.0000
2,697.00
2,689.89
0.0020
5.38
2,687.18
0.0023
6.18
2,678.00
1.0000
2,678.00
2,675.96
0.0061
16.32
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,655.00
0.0582
154.52
2,650.00
0.1475
390.88
2,645.00
15.0000
39,675.00
2,641.95
0.2045
540.28
2,640.00
0.1800
475.20
2,635.37
0.0019
5.01
2,633.93
0.0019
5.00
2,630.00
0.0054
14.20
2,628.00
1.0000
2,628.00
2,625.00
1.2604
3,308.55
2,622.32
0.0222
58.22
2,620.00
10.0000
26,200.00
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
0.3863
1,004.38
2,590.00
0.0039
10.10
2,585.00
21.0020
54,290.17
2,580.00
0.0884
228.07
2,575.00
0.1025
263.94
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,558.18
0.0723
184.96
2,557.41
0.0031
7.93
2,550.00
0.0276
70.38
2,525.00
0.1000
252.50
2,522.14
0.0020
5.04
2,512.00
1.0000
2,512.00
2,508.44
0.0021
5.27
2,500.00
0.1000
250.00
2,499.32
0.0053
13.25
2,494.88
0.0174
43.41
2,481.47
0.0021
5.21
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.20
0.0156
38.50
2,457.51
0.0030
7.37
2,455.07
0.0021
5.16
2,442.08
0.0137
33.46
2,437.13
0.0022
5.36
2,437.12
0.0110
26.81
2,434.24
0.0048
11.68
2,429.22
0.0022
5.34
2,425.06
0.0022
5.34
2,422.00
361.0000
874,342.00
2,416.51
0.0118
28.51
2,416.43
0.0022
5.32
2,412.81
0.0022
5.31
2,412.17
0.0297
71.64
2,405.86
0.0021
5.05
2,403.92
0.0022
5.29
2,402.70
0.0022
5.29
2,400.00
0.1000
240.00
2,395.25
0.0022
5.27
2,394.45
0.0022
5.27
2,391.46
0.0099
23.68
2,385.00
2.0000
4,770.00
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,379.14
0.0023
5.47
2,378.28
0.0044
10.46
2,378.27
0.0104
24.73
2,368.10
0.0150
35.52
2,366.94
0.0079
18.70
2,354.86
0.0024
5.65
2,354.05
2.4698
5,814.03
2,353.96
0.0022
5.18
2,351.65
85.8923
201,988.63
2,351.35
0.0022
5.17
2,350.00
0.0099
23.27
2,347.62
0.0022
5.16
2,346.45
0.0022
5.16
2,345.29
0.0022
5.16
2,344.98
0.1732
406.15
2,344.12
0.0022
5.16
2,343.66
0.0022
5.16
2,343.30
0.1732
405.86
2,343.01
40.7619
95,505.54
2,342.96
0.0022
5.15
2,342.91
0.0059
13.82
2,342.82
0.1732
405.78
2,342.49
0.0022
5.15
2,342.26
1.3346
3,125.98
2,341.79
0.0022
5.15
2,341.33
0.0022
5.15
2,341.29
0.0023
5.38
2,340.57
0.0023
5.38
2,340.42
0.1732
405.36
2,340.19
0.0022
5.15
2,340.13
0.0023
5.38
2,340.01
0.0022
5.15
2,339.82
0.0022
5.15
2,339.64
0.0022
5.15
2,339.46
0.1732
405.19
2,339.04
0.5356
1,252.79
2,338.54
0.0022
5.14
2,338.26
0.1732
404.99
2,337.13
0.5365
1,253.87
2,337.06
0.1732
404.78
2,336.18
20.8314
48,665.90
2,336.10
0.1732
404.61
2,336.05
0.5345
1,248.62
2,335.86
0.1732
404.57
2,335.85
0.5365
1,253.18
2,335.62
0.1732
404.53
2,335.60
0.5357
1,251.18
2,335.22
0.1732
404.46
2,334.84
1.0000
2,334.84
2,334.21
0.1340
312.78
2,333.87
0.1732
404.23
2,333.78
0.5360
1,250.91
2,333.64
10.2464
23,911.41
2,333.63
4.4634
10,415.92
2,333.15
0.1732
404.10
2,332.88
0.5362
1,250.89
2,332.67
0.1732
404.02
2,332.65
4.4529
10,387.06
2,332.43
0.1732
403.98
2,332.42
0.1000
233.24
2,332.19
0.1732
403.94
2,332.18
0.1000
233.22
2,331.95
0.1732
403.89
2,331.94
0.1000
233.19
2,331.92
2.1589
5,034.38
2,331.91
0.1000
233.19
2,331.71
0.1732
403.85
2,331.70
0.1000
233.17
2,331.57
1.1039
2,573.82
2,331.56
0.1000
233.16
2,331.47
0.1732
403.81
2,331.46
0.1000
233.15
2,331.23
0.1732
403.77
2,329.78
2,330.02
0.1732
403.56
2,329.79
1.0522
2,451.41
2,329.78
0.1562
363.91
2,329.68
0.1000
232.97
2,329.67
1.0000
2,329.67
2,329.30
0.1732
403.43
2,329.25
0.1000
232.93
2,329.24
2.1233
4,945.68
2,329.18
0.5000
1,164.59
2,328.91
0.1732
403.37
2,328.70
4.4890
10,453.53
2,328.67
0.1732
403.33
2,327.89
11.1525
25,961.79
2,327.65
0.1732
403.15
2,327.56
0.1318
306.77
2,325.74
0.1732
402.82
2,325.29
0.5374
1,249.61
2,324.44
0.0022
5.11
2,323.35
0.1732
402.40
2,323.28
0.0039
9.06
2,322.11
0.0079
18.34
2,321.01
0.0022
5.11
2,320.78
2.7675
6,422.76
2,320.76
0.1732
401.96
2,320.49
0.0078
18.10
2,320.48
0.0078
18.10
2,320.28
0.1732
401.87
2,319.79
0.0078
18.09
2,319.78
1.3551
3,143.53
2,319.57
0.0078
18.09
2,319.56
0.1732
401.75
2,319.38
0.1323
306.85
2,319.23
0.0065
15.07
2,319.03
0.0065
15.07
2,318.62
0.0078
18.09
2,316.64
0.1732
401.24
2,314.64
0.0022
5.09
2,314.30
0.0078
18.05
2,314.13
0.0065
15.04
2,313.90
0.0065
15.04
2,313.14
0.0078
18.04
2,312.19
0.0023
5.32
2,311.98
0.0078
18.03
2,310.78
0.0022
5.08
2,309.98
1.5125
3,493.84
2,308.84
2.4823
5,731.23
2,306.83
0.4327
998.17
2,306.50
0.0152
35.06
2,289.32
0.0109
24.95
2,278.82
0.0153
34.87
2,274.05
0.0109
24.79
2,263.31
0.0023
5.21
2,250.00
0.0670
150.75
2,229.51
0.0091
20.29
2,222.00
0.0100
22.22
2,215.16
0.0023
5.09
2,211.21
0.0025
5.53
2,208.90
0.0024
5.30
2,207.00
5.0000
11,035.00
2,204.31
0.0024
5.29
2,203.79
0.0048
10.58
2,203.56
0.0048
10.58
2,200.00
1.1279
2,481.38
2,183.90
0.0806
176.02
2,160.00
0.9393
2,028.89
2,156.00
0.0069
14.88
2,139.67
0.0140
29.96
2,120.00
2.0000
4,240.00
2,111.21
0.0025
5.28
2,110.00
1.0882
2,296.10
2,101.19
0.0308
64.72
2,101.01
0.0024
5.04
2,100.00
0.1190
249.90
2,093.06
0.0884
185.03
2,080.17
0.0025
5.20
2,066.00
0.0048
9.92
2,050.52
0.2438
499.92
2,050.00
0.0488
100.04
2,030.00
0.0050
10.15
2,023.98
0.0059
11.94
2,004.57
0.1436
287.86
2,000.00
3.7268
7,453.60
1,999.81
0.0040
8.00
1,989.06
5.2590
10,460.47
1,986.12
0.0627
124.53
1,960.00
0.0584
114.46
1,954.38
0.1535
300.00
1,950.00
0.0818
159.51
1,940.00
0.2284
443.10
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,909.00
0.0100
19.09
1,900.00
1.1753
2,233.07
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,890.00
0.0052
9.83
1,885.00
0.1800
339.30
1,880.00
0.0627
117.88
1,879.00
2.5038
4,704.64
1,876.54
0.0027
5.07
1,860.00
0.1618
300.95
1,850.00
1.1474
2,122.69
1,840.00
0.0636
117.02
1,830.00
0.1940
355.02
1,821.11
0.0050
9.11
1,800.00
0.1772
318.96
1,799.92
0.0357
64.26
1,780.00
0.2808
499.82
1,775.00
0.2090
370.98
1,763.00
2.2102
3,896.58
1,754.47
0.0029
5.09
1,750.00
0.1188
207.90
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.2240
385.28
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.1329
225.93
1,690.00
0.5917
999.97
1,678.98
0.0030
5.04
1,670.00
0.2400
400.80
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,635.00
0.3670
600.05
1,620.00
0.2570
416.34
1,614.00
0.0034
5.49
1,600.00
0.3267
522.72
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,570.00
0.2750
431.75
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.00
0.9115
1,367.25
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,400.00
3.0445
4,262.30
1,380.02
0.0235
32.43
1,370.00
467.9059
641,031.08
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,301.00
0.1464
190.47
1,300.00
0.4224
549.12
1,299.00
0.0061
7.92
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,274.74
0.1000
127.47
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,202.00
0.0044
5.29
1,200.00
0.4895
587.40
1,192.50
0.0043
5.13
1,188.50
4.6482
5,524.39
1,152.00
0.1449
166.92
1,150.00
0.5394
620.31
1,133.00
1.4499
1,642.74
1,105.00
1.3829
1,528.10
1,100.00
0.4657
512.27
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
0.0111
9.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
828.00
8.5089
7,045.37
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,299.2600
0.0035
19:02:50
2,301.1100
0.0300
19:02:51
2,307.1000
0.0299
19:02:59
2,305.5200
0.0570
19:03:15
2,307.9400
0.0028
19:03:19
2,309.0300
0.0031
19:03:50
2,313.8800
0.0177
19:04:11
2,311.1100
0.0035
19:04:20
2,315.2200
0.0091
19:04:38
2,314.9800
0.1732
19:04:40
2,315.2100
1.0426
19:04:40
2,315.2200
0.1641
19:04:40
2,315.2200
2.2025
19:04:40
2,315.2300
0.5125
19:04:40
2,314.9800
0.1732
19:04:40
2,315.2300
3.8065
19:04:40
2,315.2400
0.1396
19:04:40
2,308.9400
0.0636
19:04:50
2,312.3300
0.0374
19:05:20
2,308.6900
0.0313
19:05:50
2,301.3000
0.0203
19:06:35
2,298.7800
0.0367
19:06:50
2,298.9800
0.0062
19:07:27
2,298.7500
0.0028
19:07:35
2,298.7500
0.0323
19:07:35
2,297.9300
0.0174
19:07:50
2,298.1300
0.0136
19:08:15
2,298.2800
0.0061
19:08:35
2,304.1400
0.0056
19:10:00
2,307.7600
0.0028
19:11:32
2,308.3800
0.1671
19:12:00
2,306.4300
0.0097
19:13:51
2,308.2000
0.0433
19:13:57
2,308.2000
0.0087
19:14:21
2,303.6700
0.0080
19:17:56
2,306.0700
0.0290
19:18:45
2,308.8000
1.0886
19:21:40
2,308.6900
0.0044
19:22:23
2,308.9100
0.0228
19:23:35
2,304.6200
0.0147
19:25:12
2,306.0600
0.0175
19:25:59
2,307.3300
0.0022
19:29:07
2,307.8000
0.0030
19:29:08
2,309.7700
0.0073
19:29:18
2,308.8100
0.0063
19:29:50
2,309.7400
0.0027
19:30:29
2,309.3500
0.0541
19:31:11
2,308.6900
0.0514
19:31:19
2,309.3200
0.0046
19:33:10
2,308.6800
0.0030
19:35:18
2,314.2600
0.0028
19:36:56
2,311.7800
0.0087
19:38:40
2,315.2300
0.0173
19:40:40
2,312.2600
0.0042
19:42:34
2,311.7200
0.0042
19:42:54
2,314.0700
0.0117
19:43:39
2,313.8400
0.0138
19:43:42
2,319.3500
0.0995
19:44:07
2,319.3500
0.0005
19:44:07
2,319.2800
0.1728
19:44:07
2,319.2800
0.0004
19:44:07
2,319.3600
0.0038
19:45:00
2,319.3600
0.0091
19:45:00
2,320.0000
0.3158
19:45:00
2,320.0000
0.1586
19:45:01
2,320.0000
0.1586
19:45:01
2,320.0000
0.1586
19:45:01
2,320.0000
0.1586
19:45:01
2,320.0000
0.0379
19:45:01
2,320.0000
0.0124
19:45:01
2,321.3700
0.1732
19:46:00
2,321.2000
0.0474
19:46:00
2,321.0000
0.5968
19:46:29
2,321.0000
0.4873
19:46:29
2,323.0200
0.1000
19:47:16
2,323.0300
0.0153
19:47:16
2,322.7100
0.0129
19:47:31
2,322.1700
0.0373
19:48:00
2,325.5300
0.1000
19:49:11
2,325.5900
0.0078
19:50:31
2,328.1800
0.0692
19:51:55
2,328.9000
0.0692
19:51:57
2,328.6600
0.0692
19:51:59
2,328.4300
0.0416
19:52:00
2,328.4400
0.0232
19:52:02
2,328.4400
0.0416
19:52:02
2,328.4400
0.0092
19:52:04
2,331.0700
0.0025
19:52:46
2,331.0700
0.0023
19:52:46
2,325.5400
0.0034
19:54:02
2,327.9000
0.0027
19:58:54
2,332.0200
0.0040
20:01:06
2,328.8500
0.0570
20:03:04
2,331.0400
0.0098
20:03:45
2,330.3900
0.0420
20:08:07
2,329.8700
0.0100
20:08:50
2,329.0900
0.0032
20:08:57
2,330.8700
0.0027
20:10:57
2,331.3500
0.1007
20:12:04
2,329.7800
0.0170
20:18:46