English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0299
Open
0.03112000
Low
0.02919000
High
0.03115000
Vol
13,303,585
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
8,626.2000
1,932.27
0.22
183.6000
41.11
0.22
36.2000
8.10
0.22
36.3000
8.10
0.22
36.4000
8.10
0.22
36.5000
8.10
0.22
36.6000
8.09
0.22
85.0000
18.75
0.22
36.8000
8.11
0.22
2,191.3000
482.09
0.22
574.5000
126.33
0.22
4,326.2000
950.90
0.22
36.9000
8.11
0.22
37.0000
8.10
0.22
37.1000
8.10
0.22
1,160.2000
252.92
0.22
23.0000
5.01
0.22
37.2000
8.09
0.22
146.3000
31.79
0.22
37.3000
8.09
0.22
37.5000
8.11
0.22
235.9000
50.95
0.22
30.9000
6.67
0.22
37.6000
8.11
0.22
1,160.3000
250.04
0.22
194.4000
41.83
0.22
770.4000
165.64
0.21
64.7000
13.90
0.21
37.8000
8.10
0.21
37.9000
8.09
0.21
601.2000
128.06
0.21
38.1000
8.11
0.21
202.5000
43.05
0.21
38.2000
8.10
0.21
38.3000
8.10
0.21
38.4000
8.09
0.21
1,856.9000
390.13
0.21
15,096.1000
3,170.18
0.21
797.8000
167.38
0.21
38.7000
8.10
0.21
49,951.4000
10,439.84
0.21
209.4000
43.72
0.21
38.8000
8.10
0.21
39.0000
8.11
0.21
39.1000
8.11
0.21
319.3000
66.10
0.21
39.2000
8.10
0.21
1,742.5000
359.83
0.21
485.6000
100.03
0.21
39.3000
8.09
0.21
39.5000
8.11
0.21
5,088.5000
1,043.14
0.20
39.6000
8.10
0.20
39.7000
8.09
0.20
39.9000
8.11
0.20
65.0000
13.16
0.20
34.8000
7.04
0.20
40.1000
8.09
0.20
40.3000
8.10
0.20
40.4000
8.10
0.20
105,307.7000
21,061.54
0.20
614.3000
122.37
0.20
619.0000
122.38
0.20
871.5000
169.94
0.19
194.4000
37.89
0.19
44,633.8000
8,676.81
0.19
783.0000
150.34
0.19
1,621.9000
308.65
0.19
6,776.2000
1,287.48
0.19
499.4000
94.39
0.19
7,160.5000
1,351.90
0.19
500.0000
94.25
0.19
1,551.5000
291.22
0.19
8,848.1000
1,651.06
0.19
55.6000
10.37
0.19
1,490.6000
277.25
0.19
529.3000
98.03
0.19
34.9000
6.46
0.18
169.6000
31.36
0.18
1,119.4000
205.97
0.18
349.8000
64.29
0.18
1,011.6000
184.62
0.18
28.6000
5.19
0.18
4,220.4000
759.67
0.18
4,022.7000
720.06
0.18
2,527.0000
450.06
0.18
9,464.6000
1,684.70
0.18
11,494.9000
2,042.64
0.18
46.5000
8.23
0.18
194.4000
34.33
0.18
155.1000
27.38
0.18
5,821.2000
1,018.71
0.17
29.3000
5.11
0.17
222.3000
38.68
0.17
9,194.0000
1,597.92
0.17
318.1000
55.03
0.17
218.1000
37.69
0.17
811.0000
139.82
0.17
1,306.0000
224.63
0.17
141.5000
24.27
0.17
3,545.5000
602.74
0.17
3,158,467.3000
536,623.59
0.17
2,020.0000
341.38
0.17
250.0000
42.13
0.17
47.0000
7.87
0.17
9,569.3000
1,585.63
0.17
10,603.9000
1,749.64
0.16
121.6000
20.03
0.16
1,632.4000
266.08
0.16
156.0000
25.12
0.16
277.1000
44.34
0.16
2,924,506.7000
467,628.62
0.16
1,504.7000
239.40
0.16
2,961.7000
467.95
0.16
31.8000
5.01
0.16
32.1000
5.02
0.16
500.0000
77.75
0.16
70,637.4000
10,948.80
0.15
104.4000
16.01
0.15
50,729.5000
7,609.43
0.15
2,714.1000
406.84
0.15
3,421,672.9000
512,566.60
0.15
187,524.1000
27,903.59
0.15
185.0000
26.86
0.15
2,686.3000
389.51
0.14
1,910.2000
275.07
0.14
1,463.0000
209.94
0.14
3,243.8000
463.86
0.14
60.0000
8.46
0.14
289.3000
40.73
0.14
212.0000
29.68
0.14
50,000.0000
6,990.00
0.14
2,193,380.0000
304,441.14
0.14
56.7000
7.82
0.14
354.4000
48.84
0.14
73.6000
10.13
0.14
3,861.2000
530.92
0.14
3,502.7000
476.37
0.14
76,927.4000
10,385.20
0.13
56.7000
7.60
0.13
75.4000
10.00
0.13
56.7000
7.48
0.13
6,213.9000
807.81
0.13
1,795.4000
231.61
0.13
1,337.6000
171.21
0.13
56.7000
7.14
0.13
250.0000
31.25
0.12
70.5000
8.76
0.12
56.7000
7.03
0.12
56.7000
6.92
0.12
100.4000
12.18
0.12
101.7000
12.20
0.12
299.6000
35.59
0.12
56.7000
6.69
0.12
2,009.0000
236.46
0.12
56.7000
6.58
0.12
4,573.1000
525.91
0.11
56.7000
6.46
0.11
66.6000
7.49
0.11
56.7000
6.35
0.11
6,560.0000
721.60
0.11
74.9000
8.17
0.11
1,451.3000
158.19
0.11
141.4000
15.30
0.11
56.7000
6.12
0.11
76.1000
8.17
0.11
76.7000
8.17
0.11
56.7000
6.01
0.11
77.4000
8.17
0.11
73.6000
7.73
0.10
78.0000
8.17
0.10
343.4000
35.92
0.10
2,396.9000
250.00
0.10
56.7000
5.90
0.10
78.6000
8.17
0.10
79.2000
8.17
0.10
79.9000
8.17
0.10
56.7000
5.78
0.10
80.6000
8.17
0.10
81.2000
8.17
0.10
161.1000
16.11
0.10
81.9000
8.17
0.10
1,391.4000
137.75
0.10
200,000.0000
19,680.00
0.10
83.2000
8.17
0.10
83.9000
8.17
0.10
37,731.1000
3,659.92
0.10
84.6000
8.17
0.10
863.7000
82.74
0.10
85.9000
8.17
0.10
2,422.0000
230.09
0.09
193.0000
18.32
0.09
200,660.3000
18,942.33
0.09
86.6000
8.17
0.09
87.3000
8.17
0.09
130.0000
12.09
0.09
88.0000
8.17
0.09
88.7000
8.17
0.09
332.2000
30.36
0.09
89.5000
8.17
0.09
90.2000
8.17
0.09
116.9000
10.52
0.09
427.9000
38.47
0.09
91.7000
8.17
0.09
2,222.2000
197.78
0.09
446.4000
39.46
0.09
3,558.6000
313.16
0.09
93.2000
8.17
0.09
93.9000
8.17
0.09
357.0000
31.02
0.09
604.6000
52.30
0.09
94.7000
8.17
0.09
1,706.0000
146.72
0.09
95.5000
8.17
0.09
538.4000
46.03
0.09
14,796.6000
1,257.71
0.08
96.2000
8.17
0.08
97.0000
8.17
0.08
356.7000
30.00
0.08
90.9000
7.61
0.08
97.7000
8.17
0.08
98.6000
8.17
0.08
363.1000
29.99
0.08
99.4000
8.17
0.08
468.3000
38.26
0.08
100.1000
8.17
0.08
1,785.5000
144.98
0.08
2,101.6000
170.23
0.08
8,135.7000
658.18
0.08
97.8000
7.87
0.08
101.9000
8.17
0.08
1,570.0000
125.60
0.08
2,063.1000
164.84
0.08
102.7000
8.17
0.08
103.4000
8.17
0.08
20,384.1000
1,600.15
0.08
1,655.4000
129.78
0.08
104.4000
8.17
0.08
1,691.3000
131.92
0.08
105.2000
8.17
0.08
96.7000
7.50
0.08
1,139.6000
88.32
0.08
427.0000
32.96
0.08
106.0000
8.17
0.08
4,685.2000
360.76
0.08
500.0000
38.40
0.08
384.3000
29.38
0.08
107.0000
8.17
0.08
2,727.9000
207.87
0.08
11,882.3000
903.05
0.08
400.0000
30.36
0.08
107.8000
8.17
0.08
108.7000
8.17
0.08
19,032.9000
1,427.47
0.07
514.5000
38.38
0.07
1,346.0000
99.87
0.07
18,696.0000
1,383.50
0.07
520.0000
38.17
0.07
21,177.9000
1,545.99
0.07
112.2000
8.17
0.07
540.2000
39.00
0.07
77,494.9000
5,579.63
0.07
500.0000
35.90
0.07
114.0000
8.17
0.07
537.9000
38.24
0.07
115.9000
8.17
0.07
907,117.9000
63,498.25
0.07
716.2000
49.99
0.07
156.8000
10.90
0.07
212.4000
14.63
0.07
3,412.9000
234.47
0.07
23,076.9000
1,563.92
0.07
455.0000
30.67
0.07
1,304.0000
87.37
0.07
500.0000
33.40
0.07
2,923.4000
194.70
0.07
469.0000
31.09
0.07
2,641.9000
174.37
0.07
540.1000
35.21
0.07
284,200.0000
18,473.00
0.06
468.0000
30.00
0.06
109.6000
7.01
0.06
2,306.2000
145.29
0.06
1,197.9000
74.27
0.06
29,534.8000
1,828.20
0.06
500.0000
30.90
0.06
1,543.3000
95.22
0.06
142.8000
8.71
0.06
499.0000
30.39
0.06
6,880.0000
412.80
0.06
30,615.6000
1,836.63
0.06
503.0000
30.13
0.06
8,136.1000
480.03
0.06
2,755.1000
162.28
0.06
10,000.0000
588.00
0.06
56,284.7000
3,264.51
0.06
643.1000
37.24
0.06
525.3000
29.99
0.06
500.0000
28.40
0.06
885.6000
49.95
0.06
2,678.2000
150.78
0.06
1,371.9000
76.83
0.06
100.7000
5.60
0.06
414.0000
22.81
0.06
2,317.2000
127.45
0.05
118.2000
6.47
0.05
501.0000
27.10
0.05
6,382.7000
344.67
0.05
2,475.2000
132.67
0.05
2,371.7000
126.17
0.05
3,459.9000
183.37
0.05
491.0000
25.68
0.05
107.3000
5.60
0.05
388.5000
20.21
0.05
830.0000
43.16
0.05
91,760.5000
4,748.61
0.05
687.4000
35.47
0.05
426.0000
21.94
0.05
1,371.9000
70.47
0.05
2,361.0000
120.41
0.05
687.4000
34.99
0.05
509.0000
25.81
0.05
4,781.6000
240.51
0.05
3,287.7000
165.04
0.05
3,158.2000
157.91
0.05
180.0000
8.99
0.05
909.6000
45.30
0.05
687.4000
34.16
0.05
1,616.6000
80.02
0.05
5,794.0000
286.75
0.05
114.0000
5.60
0.05
687.4000
33.75
0.05
746.2000
36.49
0.05
4,715.8000
230.51
0.05
4,306.9000
210.18
0.05
687.4000
33.34
0.05
472.0000
22.75
0.05
9,578.5000
459.77
0.05
2,450.9000
117.40
0.05
1,139.4000
54.01
0.05
687.4000
32.17
0.05
608.6000
28.42
0.05
120.9000
5.60
0.05
687.4000
31.83
0.05
433.0000
19.83
0.05
687.4000
31.41
0.05
198.4000
9.03
0.05
6,000.0000
272.94
0.05
687.4000
31.07
0.05
10,883.2000
489.74
0.04
687.4000
30.66
0.04
489.0000
21.66
0.04
687.4000
30.31
0.04
13,182.6000
580.03
0.04
127.9000
5.60
0.04
1,117.4000
48.72
0.04
1,759.9000
75.68
0.04
512.9000
22.00
0.04
120.0000
5.14
0.04
394.1000
16.87
0.04
437.0000
18.66
0.04
687.4000
29.21
0.04
1,872.8000
78.66
0.04
694.7000
29.16
0.04
35,502.8000
1,473.37
0.04
6,000.0000
248.94
0.04
338.9000
14.00
0.04
255.4000
10.48
0.04
687.4000
28.18
0.04
687.4000
27.84
0.04
1,271.6000
51.37
0.04
303.0000
12.17
0.04
687.4000
27.56
0.04
604.3000
24.17
0.04
16,580.9000
663.07
0.04
687.4000
27.22
0.04
687.4000
26.88
0.04
4,362.4000
169.04
0.04
3,131.6000
121.19
0.04
687.4000
26.53
0.04
12,422.9000
474.68
0.04
687.4000
26.26
0.04
6,000.0000
228.54
0.04
152.6000
5.80
0.04
687.4000
25.91
0.04
687.4000
25.64
0.04
270.3000
10.03
0.04
14,025.0000
518.93
0.04
687.4000
25.30
0.04
311.0000
11.44
0.04
571.0000
20.94
0.04
1,360.7000
49.58
0.04
4,217.1000
153.63
0.04
4,173.6000
151.96
0.04
687.4000
25.02
0.04
140.2000
5.05
0.04
687.4000
24.68
0.04
148.8000
5.30
0.04
687.4000
24.40
0.04
1,458.5000
51.44
0.04
150.6000
5.30
0.04
687.4000
24.13
0.04
540.3000
18.91
0.03
152.3000
5.30
0.03
687.4000
23.85
0.03
154.0000
5.30
0.03
687.4000
23.58
0.03
155.8000
5.30
0.03
684.1000
23.26
0.03
687.4000
23.23
0.03
157.6000
5.30
0.03
687.4000
22.96
0.03
159.3000
5.30
0.03
182.0000
6.01
0.03
1,120.0000
36.96
0.03
161.1000
5.30
0.03
182.0000
5.98
0.03
182.0000
5.95
0.03
687.4000
22.41
0.03
162.8000
5.30
0.03
182.0000
5.92
0.03
182.0000
5.90
0.03
8,187.4000
264.45
0.03
182.0000
5.87
0.03
164.6000
5.30
0.03
182.0000
5.84
0.03
182.0000
5.81
0.03
687.4000
21.93
0.03
166.4000
5.30
0.03
182.0000
5.79
0.03
182.0000
5.76
0.03
8,081.7000
255.14
0.03
11,287.5000
355.56
0.03
182.0000
5.73
0.03
28,908.9000
909.18
0.03
71,556.6000
2,246.16
0.03
182.0000
5.70
0.03
180.4000
5.63
0.03
182.0000
5.68
0.03
180.4000
5.61
0.03
2,296.1000
71.41
0.03
2,025.1000
62.90
0.03
182.0000
5.65
0.03
5,418.1000
168.12
0.03
180.4000
5.60
0.03
63,421.8000
1,961.00
0.03
50,846.6000
1,570.14
0.03
8,841.8000
272.95
0.03
39,436.0000
1,216.60
0.03
70,028.6000
2,159.68
0.03
180.4000
5.56
0.03
229,392.3000
7,065.28
0.03
106,442.7000
3,277.37
0.03
3,578.9000
110.02
0.03
362.4000
11.14
0.03
687.4000
21.10
0.03
171,134.5000
5,250.41
0.03
54,845.5000
1,682.11
0.03
37,115.6000
1,137.96
0.03
180.4000
5.53
0.03
7,914.4000
242.42
0.03
141,055.5000
4,314.89
0.03
182.0000
5.57
0.03
353.9000
10.81
0.03
12,636.7000
385.55
0.03
9,008.3000
274.57
0.03
180.4000
5.49
0.03
85,209.5000
2,592.93
0.03
11,831.9000
359.81
0.03
687.4000
20.90
0.03
345,180.4000
10,479.68
0.03
31,375.5000
951.62
0.03
35,538.2000
1,076.81
0.03
37,659.1000
1,140.32
0.03
180.4000
5.46
0.03
4,723.8000
142.89
0.03
175.3000
5.30
0.03
32,298.6000
976.39
0.03
32,543.3000
983.13
0.03
4,250.2000
128.36
0.03
31,475.5000
949.93
0.03
231,683.8000
6,989.90
0.03
16,290.5000
491.32
0.03
31,673.4000
954.32
0.03
2,373.2000
71.46
0.03
13,897.0000
418.30
0.03
17,605.0000
529.73
0.03
32,950.2000
991.14
0.03
2,504.5000
75.29
0.03
92,000.0000
2,764.60
0.03
38,321.9000
1,150.81
0.03
11,486.5000
344.82
0.03
32,248.0000
967.44
0.03
3,337.9000
100.10
0.03
4,180.4000
125.33
0.03
35,836.9000
1,074.03
0.03
12,892.2000
386.25
0.03
2,234.6000
66.93
0.03
2,815.0000
84.28
0.03
2,000.0000
59.84
0.03
0.03
8,331.0000
249.18
0.03
17,157.3000
512.83
0.03
41,594.9000
1,242.86
0.03
6,693.0000
199.92
0.03
20,268.6000
605.22
0.03
155,474.2000
4,640.90
0.03
37,477.4000
1,118.33
0.03
15,840.7000
472.53
0.03
182.0000
5.43
0.03
31,354.5000
934.68
0.03
89,249.2000
2,659.63
0.03
141,390.9000
4,212.03
0.03
20,342.4000
605.80
0.03
13,940.2000
415.00
0.03
31,475.5000
936.08
0.03
15,310.2000
455.17
0.03
23,841.6000
708.57
0.03
77,438.7000
2,300.70
0.03
31,883.3000
946.93
0.03
51,529.7000
1,529.92
0.03
182.0000
5.40
0.03
261,507.3000
7,756.31
0.03
35,679.2000
1,057.89
0.03
47,148.9000
1,396.55
0.03
46,292.0000
1,370.71
0.03
6,171.8000
182.69
0.03
195.6000
5.79
0.03
28,709.0000
849.21
0.03
26,412.4000
780.49
0.03
5,889.0000
173.96
0.03
182.0000
5.37
0.03
180.4000
5.32
0.03
173.7000
5.12
0.03
6,201.1000
182.68
0.03
6,205.4000
182.69
0.03
180.4000
5.31
0.03
194.4000
5.72
0.03
6,213.8000
182.69
0.03
195.6000
5.75
0.03
70,060.8000
2,058.39
0.03
182.0000
5.35
0.03
357,564.4000
10,494.52
0.03
6,411.2000
187.98
0.03
687.4000
20.14
0.03
195.6000
5.73
0.03
163,555.3000
4,788.90
0.03
180.4000
5.27
0.03
182.0000
5.32
0.03
6,583.5000
192.24
0.03
195.6000
5.71
0.03
180.4000
5.26
0.03
195.6000
5.69
0.03
182.0000
5.29
0.03
180.4000
5.24
0.03
1,447.2000
41.97
0.03
195.6000
5.67
0.03
180.4000
5.22
0.03
182.0000
5.26
0.03
7,290.1000
210.68
0.03
195.6000
5.65
0.03
180.4000
5.20
0.03
6,944.4000
200.00
0.03
195.6000
5.63
0.03
362.4000
10.42
0.03
174.0000
5.00
0.03
2,939.4000
84.30
0.03
195.6000
5.61
0.03
180.4000
5.17
0.03
182.0000
5.21
0.03
687.4000
19.66
0.03
376.0000
10.74
0.03
180.4000
5.14
0.03
195.6000
5.57
0.03
182.0000
5.18
0.03
180.4000
5.12
0.03
372.0000
10.55
0.03
182.0000
5.15
0.03
687.4000
19.45
0.03
180.4000
5.10
0.03
195.6000
5.53
0.03
198.3000
5.60
0.03
180.4000
5.09
0.03
377.6000
10.63
0.03
180.4000
5.07
0.03
195.6000
5.49
0.03
362.4000
10.15
0.03
36,304.7000
1,016.53
0.03
195.6000
5.47
0.03
687.4000
19.18
0.03
195.6000
5.45
0.03
195.6000
5.43
0.03
233.3000
6.46
0.03
195.6000
5.41
0.03
687.4000
18.97
0.03
195.6000
5.39
0.03
195.6000
5.37
0.03
195.6000
5.35
0.03
687.4000
18.77
0.03
195.6000
5.33
0.03
195.6000
5.31
0.03
195.6000
5.29
0.03
190.0000
5.13
0.03
195.6000
5.27
0.03
1,621.6000
43.64
0.03
687.4000
18.49
0.03
637.4000
17.10
0.03
195.6000
5.23
0.03
195.6000
5.21
0.03
687.4000
18.28
0.03
188.2000
5.00
0.03
195.6000
5.19
0.03
195.6000
5.17
0.03
212.0000
5.60
0.03
195.6000
5.15
0.03
687.4000
18.08
0.03
195.6000
5.13
0.03
4,025.5000
105.11
0.03
195.6000
5.09
0.03
687.4000
17.87
0.03
687.4000
17.67
0.03
687.4000
17.46
0.03
687.4000
17.25
0.03
400.0000
10.00
0.02
687.4000
17.05
0.02
1,172.8000
28.73
0.02
229.5000
5.60
0.02
687.4000
16.64
0.02
687.4000
16.43
0.02
687.4000
16.22
0.02
687.4000
16.02
0.02
905.2000
20.82
0.02
687.4000
15.67
0.02
8,841.7000
200.00
0.02
11,806.1000
266.82
0.02
222.1000
5.00
0.02
909.7000
20.47
0.02
448.4000
10.00
0.02
1,223.6000
27.16
0.02
252.4000
5.60
0.02
687.4000
15.12
0.02
237.4000
5.01
0.02
246.4000
5.00
0.02
585.9000
11.84
0.02
39,301.4000
789.96
0.02
750.0000
15.00
0.02
283.4000
5.60
0.02
255.2000
5.01
0.02
616.8000
12.00
0.02
2,468.0000
48.00
0.02
2,778.3000
54.01
0.02
3,089.0000
60.02
0.02
309.0000
6.00
0.02
531.9000
10.00
0.02
2,339.3000
42.01
0.02
2,340.1000
42.00
0.02
669.1000
12.00
0.02
1,338.8000
24.00
0.02
2,011.3000
36.00
0.02
2,348.5000
42.01
0.02
336.0000
6.00
0.02
336.1000
6.00
0.02
2,018.4000
36.01
0.02
1,346.3000
24.00
0.02
336.7000
6.00
0.02
1,011.0000
18.01
0.02
3,034.1000
54.01
0.02
3,373.2000
60.01
0.02
13,161.8000
234.02
0.02
3,039.4000
54.01
0.02
2,027.1000
36.00
0.02
1,690.2000
30.00
0.02
339.7000
6.00
0.02
2,040.2000
36.01
0.02
5,443.1000
96.02
0.02
3,403.6000
60.01
0.02
1,021.7000
18.00
0.02
681.5000
12.00
0.02
682.2000
12.00
0.02
341.3000
6.00
0.02
1,024.6000
18.00
0.02
683.6000
12.00
0.02
341.9000
6.00
0.02
1,026.3000
18.00
0.02
2,246.5000
38.21
0.02
12,058.9000
205.00
0.02
31,250.0000
500.00
0.02
970.3000
14.75
0.02
333.5000
5.00
0.01
800.0000
10.00
Recent Trades
Price
Size
Time
0.0299
180.4000
19:49:11
0.0299
195.6000
19:49:11
0.0299
295.0000
19:49:11
0.0299
2,000.0000
19:49:28
0.0299
251.0000
19:51:47
0.0299
251.0000
19:51:47
0.0299
251.0000
19:51:47
0.0299
824.0000
19:51:47
0.0299
329.0000
19:51:47
0.0299
251.0000
19:51:47
0.0299
1,181.2000
19:53:00
0.0299
2,000.0000
19:53:02
0.0299
2,000.0000
19:54:08
0.0299
2,000.0000
19:54:08
0.0299
1,185.0000
19:54:32
0.0299
1,203.9000
19:54:32
0.0299
197.9000
19:54:36
0.0299
1,802.1000
19:54:37
0.0299
1,394.5000
19:54:38
0.0299
2,693.0000
19:54:38
0.0299
329.0000
19:54:38
0.0299
1,772.0000
19:54:38
0.0299
2,000.0000
19:55:56
0.0299
177.0000
19:55:58
0.0299
251.0000
19:56:12
0.0299
251.0000
19:56:12
0.0299
251.0000
19:56:12
0.0299
1,070.0000
19:56:12
0.0299
2,000.0000
19:59:06
0.0299
329.0000
19:59:06
0.0299
2,764.3000
19:59:06
0.0299
5,375.8000
19:59:06
0.0299
755.3000
19:59:06
0.0299
5,375.8000
19:59:06
0.0299
2,000.0000
19:59:55
0.0299
2,000.0000
20:00:13
0.0299
693.0000
20:00:13
0.0299
2,354.4000
20:00:13
0.0299
854.5000
20:00:13
0.0299
228.0000
20:00:13
0.0299
23.0000
20:00:13
0.0299
500.0000
20:00:29
0.0299
500.0000
20:00:29
0.0299
500.0000
20:00:29
0.0299
500.0000
20:00:29
0.0299
2,351.6000
20:00:29
0.0299
295.8000
20:00:38
0.0299
2,376.9000
20:00:38
0.0299
20.3000
20:00:38
0.0299
2,000.0000
20:00:38
0.0299
693.0000
20:00:38
0.0299
2,000.0000
20:04:59
0.0299
175.3000
20:06:47
0.0299
2,000.0000
20:07:39
0.0299
2,000.0000
20:07:39
0.0299
2,000.0000
20:07:47
0.0299
2,000.0000
20:08:51
0.0299
2,000.0000
20:11:01
0.0299
2,000.0000
20:11:43
0.0299
2,000.0000
20:11:52
0.0299
2,000.0000
20:12:05
0.0299
301.8000
20:12:05
0.0299
1,698.2000
20:12:05
0.0299
2,000.0000
20:13:01
0.0299
2,000.0000
20:14:26
0.0299
307.5000
20:14:26
0.0299
2,307.5000
20:14:26
0.0299
1,064.3000
20:14:26
0.0299
2,000.0000
20:15:18
0.0299
241.0000
20:16:45
0.0299
251.0000
20:16:55
0.0299
1,508.0000
20:16:55
0.0299
1,004.0000
20:16:55
0.0299
669.0000
20:16:55
0.0299
327.0000
20:16:55
0.0300
342.0000
20:16:55
0.0300
669.0000
20:16:55
0.0300
669.0000
20:16:55
0.0300
1,004.0000
20:16:55
0.0300
669.0000
20:16:55
0.0300
669.0000
20:16:55
0.0300
669.0000
20:16:55
0.0300
669.0000
20:16:55
0.0300
669.0000
20:16:55
0.0300
669.0000
20:16:55
0.0300
273.2000
20:16:55
0.0300
182.0000
20:16:55
0.0300
213.8000
20:16:55
0.0300
669.0000
20:16:55
0.0300
669.0000
20:16:55
0.0300
669.0000
20:16:55
0.0300
669.0000
20:16:55
0.0300
669.0000
20:16:55
0.0300
669.0000
20:16:55
0.0300
669.0000
20:16:55
0.0300
1,004.0000
20:16:55
0.0300
1,004.0000
20:16:55
0.0299
251.0000
20:17:58
0.0299
251.0000
20:17:58
0.0299
252.0000
20:18:20