Riovic Treasury

System Initializing

Riovic Treasury
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
376.90
Open 412.90000000
Low 348.30000000
High 414.50000000
Vol 135,155
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
448.20
0.1990
89.19
448.00
3.1380
1,405.82
447.90
0.0460
20.60
447.70
0.2100
94.02
447.50
0.0120
5.37
447.30
0.0150
6.71
447.20
0.0380
16.99
447.00
0.1930
86.27
446.80
0.0120
5.36
446.70
0.0130
5.81
446.40
0.1250
55.80
446.30
0.1420
63.37
446.10
0.0420
18.74
446.00
0.3460
154.32
445.70
0.0130
5.79
445.60
0.3170
141.26
445.50
0.0330
14.70
445.40
0.0470
20.93
445.30
0.0130
5.79
445.20
0.0840
37.40
445.10
0.1160
51.63
445.00
8.8010
3,916.45
444.90
0.0550
24.47
444.80
0.0850
37.81
444.60
0.0570
25.34
444.50
0.2540
112.90
444.40
0.0340
15.11
444.10
0.0200
8.88
444.00
4.0870
1,814.63
443.90
0.6090
270.34
443.60
0.6920
306.97
443.40
0.1530
67.84
443.30
0.0740
32.80
443.20
0.0200
8.86
443.10
0.0810
35.89
443.00
0.1560
69.11
442.90
0.0210
9.30
442.80
0.0450
19.93
442.70
0.0210
9.30
442.60
0.0510
22.57
442.50
2.2780
1,008.02
442.40
0.0680
30.08
442.20
0.1190
52.62
442.10
0.0130
5.75
442.00
2.1260
939.69
441.90
0.0200
8.84
441.80
4.1830
1,848.05
441.70
0.0130
5.74
441.60
0.0910
40.19
441.50
0.1310
57.84
441.20
0.0320
14.12
441.00
3.2080
1,414.73
440.90
0.3850
169.75
440.80
0.1050
46.28
440.70
0.0580
25.56
440.60
0.0130
5.73
440.30
0.0420
18.49
440.20
0.0750
33.02
440.00
27.8640
12,260.16
439.90
0.0940
41.35
439.80
0.0250
11.00
439.60
0.3040
133.64
439.50
0.2820
123.94
439.40
0.0200
8.79
439.30
0.0450
19.77
439.20
1.0520
462.04
439.10
0.0180
7.90
439.00
0.1510
66.29
438.90
0.0370
16.24
438.80
0.0810
35.54
438.70
0.3990
175.04
438.60
0.0220
9.65
438.50
0.5450
238.98
438.30
0.0120
5.26
438.20
0.1300
56.97
438.10
0.0260
11.39
438.00
7.4270
3,253.03
437.70
0.3710
162.39
437.40
0.0130
5.69
437.30
0.0330
14.43
437.20
0.0750
32.79
437.10
1.1990
524.08
437.00
16.3250
7,134.03
436.90
12.5550
5,485.28
436.50
0.0130
5.67
436.30
0.0220
9.60
436.20
0.0130
5.67
436.00
0.8640
376.70
435.90
0.0350
15.26
435.80
0.0130
5.67
435.70
0.0420
18.30
435.60
0.1490
64.90
435.50
0.0170
7.40
435.30
0.1350
58.77
435.00
17.6340
7,670.79
434.80
3.9450
1,715.29
434.60
0.0130
5.65
434.50
0.0520
22.59
434.30
0.0760
33.01
434.20
0.0950
41.25
434.10
0.0130
5.64
434.00
8.0990
3,514.97
433.90
0.0780
33.84
433.80
2.9650
1,286.22
433.40
0.1890
81.91
433.30
20.6880
8,964.11
433.10
0.0610
26.42
433.00
1.5120
654.70
432.90
3.9540
1,711.69
432.80
0.0380
16.45
432.60
0.0440
19.03
432.50
0.1490
64.44
432.00
4.5050
1,946.16
431.80
0.1440
62.18
431.60
4.1670
1,798.48
431.50
0.0330
14.24
431.30
0.0760
32.78
431.20
0.0420
18.11
431.00
4.9410
2,129.57
430.90
0.0130
5.60
430.80
0.0330
14.22
430.70
0.0130
5.60
430.50
0.4280
184.25
430.40
0.1180
50.79
430.30
9.3040
4,003.51
430.00
37.5060
16,127.58
429.90
0.0130
5.59
429.80
0.0190
8.17
429.70
1.3010
559.04
429.60
0.0640
27.49
429.50
0.0350
15.03
429.40
0.0630
27.05
429.30
0.0130
5.58
429.20
0.0790
33.91
429.00
0.8280
355.21
428.70
0.0390
16.72
428.60
0.0970
41.57
428.50
0.0120
5.14
428.40
0.0420
17.99
428.30
0.0770
32.98
428.20
0.0300
12.85
428.00
3.7730
1,614.84
427.90
0.0190
8.13
427.80
0.1430
61.18
427.60
0.1560
66.71
427.50
0.0150
6.41
427.30
0.0130
5.55
427.20
0.0450
19.22
427.00
0.0300
12.81
426.80
0.7090
302.60
426.70
0.1660
70.83
426.60
0.0130
5.55
426.40
0.0130
5.54
426.30
1.0190
434.40
426.10
0.0130
5.54
426.00
0.7710
328.45
425.80
0.0200
8.52
425.70
0.0390
16.60
425.40
0.0780
33.18
425.20
0.2280
96.95
425.00
101.8390
43,281.58
424.80
0.4920
209.00
424.30
0.0130
5.52
424.00
0.1350
57.24
423.80
0.0900
38.14
423.50
0.2210
93.59
423.20
0.0120
5.08
423.10
0.0980
41.46
423.00
0.0250
10.58
422.90
0.0810
34.25
422.70
0.0220
9.30
422.60
0.1050
44.37
422.50
0.1170
49.43
422.40
0.0900
38.02
422.30
0.1360
57.43
422.10
0.0330
13.93
422.00
0.5460
230.41
421.90
0.0420
17.72
421.30
0.2860
120.49
421.10
0.6090
256.45
421.00
0.0170
7.16
420.90
0.9010
379.23
420.80
0.0190
8.00
420.50
0.2580
108.49
420.40
0.0220
9.25
420.30
0.0890
37.41
420.10
0.0690
28.99
420.00
83.9900
35,275.80
419.90
0.0130
5.46
419.60
0.0920
38.60
419.30
0.0410
17.19
419.20
0.0460
19.28
419.10
2.6090
1,093.43
419.00
6.4420
2,699.20
418.80
0.5820
243.74
418.60
0.0260
10.88
418.50
0.8280
346.52
418.20
0.0330
13.80
418.10
0.0980
40.97
418.00
0.8020
335.24
417.90
0.0420
17.55
417.60
0.0350
14.62
417.30
0.1760
73.44
417.20
0.0190
7.93
417.00
1.0440
435.35
416.90
0.0130
5.42
416.80
0.0790
32.93
416.70
2.0840
868.40
416.60
0.0650
27.08
416.40
0.0130
5.41
416.30
0.0200
8.33
416.20
0.0130
5.41
416.10
0.0130
5.41
416.00
0.5500
228.80
415.90
0.0950
39.51
415.80
11.0870
4,609.97
415.60
1.2590
523.24
415.50
2.6550
1,103.15
415.40
0.1210
50.26
415.20
0.4940
205.11
415.10
0.0440
18.26
415.00
14.5870
6,053.61
414.90
0.0130
5.39
414.70
0.1050
43.54
414.60
0.1480
61.36
414.50
0.6060
251.19
414.20
0.0130
5.38
414.00
0.0690
28.57
413.90
0.0950
39.32
413.70
0.0490
20.27
413.60
0.0640
26.47
413.40
0.0380
15.71
413.30
0.0130
5.37
413.10
0.0130
5.37
413.00
10.0070
4,132.89
412.70
0.0200
8.25
412.60
0.9970
411.36
412.30
0.0760
31.33
412.20
0.1010
41.63
412.10
0.1180
48.63
412.00
160.8270
66,260.72
411.90
0.0380
15.65
411.60
0.4550
187.28
411.30
0.0960
39.48
411.20
0.0330
13.57
411.10
0.3840
157.86
411.00
0.0240
9.86
410.80
0.0200
8.22
410.60
0.0130
5.34
410.10
0.0720
29.53
410.00
150.9050
61,871.05
409.70
0.0620
25.40
409.50
0.1690
69.21
409.40
1.0990
449.93
409.30
0.0420
17.19
409.00
1.1390
465.85
408.70
0.2460
100.54
408.60
0.0150
6.13
408.50
0.0200
8.17
408.40
0.0130
5.31
408.30
0.1070
43.69
408.20
0.6710
273.90
408.10
0.0130
5.31
408.00
3.2550
1,328.04
407.70
0.0130
5.30
407.40
0.0320
13.04
407.20
10.0100
4,076.07
407.10
0.1170
47.63
407.00
9.2750
3,774.93
406.90
0.1220
49.64
406.80
0.0220
8.95
406.70
0.0630
25.62
406.60
0.0760
30.90
406.30
0.0200
8.13
406.20
0.2220
90.18
406.10
0.0130
5.28
406.00
0.0280
11.37
405.80
0.0330
13.39
405.70
0.1320
53.55
405.60
0.4370
177.25
405.50
0.1010
40.96
405.30
2.6480
1,073.23
405.00
29.7180
12,035.79
404.90
2.2140
896.45
404.80
0.3720
150.59
404.70
0.0130
5.26
404.60
0.6560
265.42
404.50
0.0710
28.72
404.30
0.1050
42.45
404.00
21.5480
8,705.39
403.90
0.0440
17.77
403.60
0.1480
59.73
403.50
0.0400
16.14
403.40
0.0150
6.05
403.30
0.0330
13.31
403.20
0.0150
6.05
403.10
0.0200
8.06
403.00
0.2730
110.02
402.80
4.0720
1,640.20
402.70
0.1190
47.92
402.60
0.0130
5.23
402.20
0.0220
8.85
402.00
165.8980
66,691.00
401.90
0.1030
41.40
401.80
0.0720
28.93
401.70
0.1250
50.21
401.60
0.0190
7.63
401.20
0.0220
8.83
401.10
0.1890
75.81
400.90
0.0130
5.21
400.80
0.0720
28.86
400.50
0.3240
129.76
400.40
0.3720
148.95
400.30
0.0880
35.23
400.00
5.3970
2,158.80
399.90
0.0400
16.00
399.70
0.0840
33.57
399.50
0.0400
15.98
399.40
0.0250
9.99
399.30
0.0630
25.16
399.10
0.1050
41.91
399.00
2.2800
909.72
398.80
0.4750
189.43
398.70
0.5910
235.63
398.40
0.5830
232.27
398.20
2.7550
1,097.04
398.10
0.0200
7.96
398.00
0.5490
218.50
397.90
0.2000
79.58
397.80
0.0140
5.57
397.70
0.0280
11.14
397.60
0.0280
11.13
397.50
0.0420
16.70
397.40
0.0140
5.56
397.30
0.1680
66.75
397.20
0.0430
17.08
397.00
0.3630
144.11
396.70
0.0550
21.82
396.50
0.2140
84.85
396.00
12.0350
4,765.86
395.90
2.1750
861.08
395.70
0.0730
28.89
395.60
0.0150
5.93
395.50
117.8370
46,604.53
395.40
204.5510
80,879.47
395.30
21.1460
8,359.01
395.20
4.0640
1,606.09
395.00
3.1860
1,258.47
394.90
0.2200
86.88
394.80
0.0690
27.24
394.50
0.4560
179.89
394.30
0.8520
335.94
394.20
0.0200
7.88
394.00
0.1910
75.25
393.90
0.1050
41.36
393.80
0.0380
14.96
393.70
0.0540
21.26
393.60
0.0290
11.41
393.50
0.0790
31.09
393.40
0.0500
19.67
393.30
0.0370
14.55
393.10
0.0150
5.90
393.00
1.0220
401.65
392.90
1.7440
685.22
392.70
1.5520
609.47
392.60
0.0890
34.94
392.50
1.3520
530.66
392.40
3.9370
1,544.88
392.00
2.1180
830.26
391.90
0.0840
32.92
391.80
0.2710
106.18
391.60
0.0730
28.59
391.50
0.0190
7.44
391.30
0.1050
41.09
391.20
2.3750
929.10
391.00
0.4750
185.73
390.90
0.9990
390.51
390.60
0.0350
13.67
390.40
0.1860
72.61
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
11.9070
4,643.73
389.80
0.0260
10.13
389.70
0.0230
8.96
389.60
1.3500
525.96
389.50
0.0200
7.79
389.40
0.0330
12.85
389.20
0.0850
33.08
389.10
1.0720
417.12
389.00
65.6550
25,539.80
388.90
0.0200
7.78
388.80
0.2550
99.14
388.70
0.0260
10.11
388.60
0.2120
82.38
388.50
0.0420
16.32
388.30
15.4530
6,000.40
388.20
0.0160
6.21
388.10
0.0230
8.93
388.00
48.1270
18,673.28
387.80
0.0960
37.23
387.60
0.0600
23.26
387.50
0.1500
58.13
387.40
21.5940
8,365.52
387.30
0.0490
18.98
387.20
0.0570
22.07
387.00
11.6970
4,526.74
386.70
0.0210
8.12
386.60
0.0420
16.24
386.50
1.5780
609.90
386.40
1.6450
635.63
386.10
0.0390
15.06
386.00
20.0750
7,748.95
385.90
182.9450
70,598.48
385.80
92.5080
35,689.59
385.70
121.9430
47,033.42
385.60
0.0370
14.27
385.50
91.5410
35,289.06
385.40
0.0330
12.72
385.30
0.0700
26.97
385.20
0.0160
6.16
385.10
0.0150
5.78
385.00
11.9910
4,616.54
384.90
0.5890
226.71
384.60
0.2900
111.53
384.50
0.0400
15.38
384.40
0.0930
35.75
384.30
0.0620
23.83
384.20
0.0300
11.53
384.10
0.0140
5.38
384.00
11.1380
4,276.99
383.90
0.1330
51.06
383.80
0.0300
11.51
383.70
0.0140
5.37
383.60
0.0500
19.18
383.50
0.0140
5.37
383.40
0.1550
59.43
383.30
1.0710
410.51
383.20
0.0500
19.16
383.10
2.7910
1,069.23
383.00
10.4680
4,009.24
382.90
12.0600
4,617.77
382.80
0.4220
161.54
382.70
2.7500
1,052.43
382.60
0.0500
19.13
382.50
0.7790
297.97
382.40
0.0910
34.80
382.30
2.8300
1,081.91
382.20
1.1300
431.89
382.10
1.0940
418.02
382.00
12.6340
4,826.19
381.90
3.8300
1,462.68
381.80
1.1300
431.43
381.70
1.2760
487.05
381.60
5.9380
2,265.94
381.50
3.8780
1,479.46
381.40
5.7060
2,176.27
381.30
1.1810
450.32
381.20
23.5540
8,978.78
381.10
3.8450
1,465.33
381.00
11.2100
4,271.01
380.90
3.8450
1,464.56
380.80
1.3310
506.84
380.70
3.8450
1,463.79
380.60
1.1600
441.50
380.50
1.9260
732.84
380.40
1.2130
461.43
380.30
4.9260
1,873.36
380.20
1.1800
448.64
380.10
3.8450
1,461.48
380.00
20.0800
7,630.40
379.90
3.8450
1,460.72
379.80
0.0650
24.69
379.70
11.2950
4,288.71
379.60
2.8010
1,063.26
379.50
8.2160
3,117.97
379.40
14.8560
5,636.37
379.30
20.7760
7,880.34
379.20
3.9090
1,482.29
379.10
19.1270
7,251.05
379.00
7.9820
3,025.18
378.90
18.1310
6,869.84
378.80
13.3980
5,075.16
378.70
11.3230
4,288.02
378.60
6.6160
2,504.82
378.50
29.8090
11,282.71
378.40
6.6440
2,514.09
378.30
10.5280
3,982.74
378.20
7.5440
2,853.14
378.10
21.6170
8,173.39
378.00
5.5640
2,103.19
377.90
11.3430
4,286.52
377.80
5.5360
2,091.50
377.70
7.2070
2,722.08
377.60
10.5720
3,991.99
377.50
26.7380
10,093.60
377.40
16.7760
6,331.26
377.30
16.2660
6,137.16
377.20
21.9860
8,293.12
377.10
16.3570
6,168.22
377.00
1.7260
650.70
376.90
376.90
3.2410
1,221.53
376.80
14.4490
5,444.38
376.70
16.8850
6,360.58
376.60
30.7400
11,576.68
376.50
20.1690
7,593.63
376.40
34.4490
12,966.60
376.30
43.4630
16,355.13
376.20
34.2220
12,874.32
376.10
14.0580
5,287.21
376.00
24.2040
9,100.70
375.90
13.8120
5,191.93
375.80
11.5340
4,334.48
375.70
20.5100
7,705.61
375.60
48.9170
18,373.23
375.50
49.9170
18,743.83
375.40
4.7620
1,787.65
375.30
16.7940
6,302.79
375.20
10.6890
4,010.51
375.10
17.3190
6,496.36
375.00
16.1150
6,043.13
374.90
10.0110
3,753.12
374.80
16.4390
6,161.34
374.70
20.3520
7,625.89
374.60
15.3510
5,750.48
374.50
18.6920
7,000.15
374.40
11.8680
4,443.38
374.30
0.2730
102.18
374.20
8.4530
3,163.11
374.10
18.1220
6,779.44
374.00
3.3300
1,245.42
373.90
17.6310
6,592.23
373.80
0.3470
129.71
373.70
29.0440
10,853.74
373.60
11.4230
4,267.63
373.50
7.3600
2,748.96
373.40
26.4570
9,879.04
373.30
15.7820
5,891.42
373.20
0.4990
186.23
373.10
0.5030
187.67
373.00
26.5950
9,919.94
372.90
10.6660
3,977.35
372.80
0.0450
16.78
372.70
0.0350
13.04
372.60
0.0730
27.20
372.50
26.4460
9,851.14
372.40
0.0310
11.54
372.30
0.0350
13.03
372.20
0.1300
48.39
372.10
0.0350
13.02
372.00
0.1790
66.59
371.90
26.5930
9,889.94
371.80
4.8600
1,806.95
371.70
0.1870
69.51
371.60
0.0310
11.52
371.50
4.5250
1,681.04
371.40
1.0310
382.91
371.30
0.0140
5.20
371.20
0.0660
24.50
371.10
2.7020
1,002.71
371.00
4.6370
1,720.33
370.90
0.0490
18.17
370.80
9.7190
3,603.81
370.70
0.0140
5.19
370.60
0.0140
5.19
370.50
0.8230
304.92
370.40
0.1410
52.23
370.30
0.0140
5.18
370.20
0.0310
11.48
370.10
0.0140
5.18
370.00
1.7590
650.83
369.90
0.0140
5.18
369.80
0.0280
10.35
369.70
0.1040
38.45
369.60
4.5800
1,692.77
369.50
0.0140
5.17
369.40
0.3440
127.07
369.30
2.0250
747.83
369.20
3.0030
1,108.71
369.00
21.8300
8,055.27
368.80
4.7040
1,734.84
368.70
0.0420
15.49
368.60
0.0450
16.59
368.50
0.0360
13.27
368.40
0.1070
39.42
368.20
0.0560
20.62
368.00
0.0150
5.52
367.80
0.1220
44.87
367.50
0.1710
62.84
367.40
2.0370
748.39
367.20
0.0170
6.24
367.10
9.7470
3,578.12
366.90
0.0660
24.22
366.60
0.0170
6.23
366.50
0.0280
10.26
366.40
2.0850
763.94
366.30
0.0200
7.33
366.10
0.0150
5.49
366.00
1.0190
372.95
365.90
0.0900
32.93
365.80
0.0200
7.32
365.70
6.0650
2,217.97
365.60
9.2470
3,380.70
365.50
1.1230
410.46
365.40
0.0170
6.21
365.30
0.0140
5.11
365.20
0.1970
71.94
365.10
2.0000
730.20
365.00
11.5540
4,217.21
364.90
0.0420
15.33
364.80
0.0310
11.31
364.70
0.0230
8.39
364.50
1.0000
364.50
364.40
0.0690
25.14
364.20
0.0450
16.39
364.00
10.0200
3,647.28
363.80
0.0150
5.46
363.60
0.9870
358.87
363.40
0.3930
142.82
363.30
0.2750
99.91
363.20
0.0140
5.08
363.00
10.3180
3,745.43
362.90
0.1110
40.28
362.80
0.0220
7.98
362.70
0.4920
178.45
362.60
1.8150
658.12
362.40
0.0170
6.16
362.10
0.0330
11.95
362.00
20.0770
7,267.87
361.90
0.0440
15.92
361.80
0.0170
6.15
361.70
3.3710
1,219.29
361.60
0.0200
7.23
361.50
0.0410
14.82
361.40
0.0150
5.42
361.30
8.2560
2,982.89
361.20
0.0170
6.14
361.10
1.4130
510.23
361.00
11.9400
4,310.34
360.90
0.3640
131.37
360.70
0.0930
33.55
360.60
0.0150
5.41
360.50
0.1720
62.01
360.30
1.4420
519.55
360.10
2.6300
947.06
360.00
14.3240
5,156.64
359.60
0.0150
5.39
359.50
0.0150
5.39
359.40
1.3710
492.74
359.30
0.3130
112.46
359.10
0.0150
5.39
359.00
10.0550
3,609.75
358.80
0.0170
6.10
358.60
4.3650
1,565.29
358.50
0.1140
40.87
358.40
0.0930
33.33
358.30
0.0190
6.81
358.20
0.0600
21.49
358.00
10.0750
3,606.85
357.60
0.0170
6.08
357.40
0.3060
109.36
357.30
0.1470
52.52
357.00
0.0400
14.28
356.90
0.0440
15.70
356.80
0.0150
5.35
356.70
0.2000
71.34
356.60
0.0330
11.77
356.40
0.0170
6.06
356.20
0.1600
56.99
356.00
0.0930
33.11
355.60
0.0330
11.73
355.30
0.0410
14.57
355.20
0.0170
6.04
355.00
6.2150
2,206.33
354.90
0.0300
10.65
354.70
0.1400
49.66
354.50
0.0590
20.92
354.40
0.0610
21.62
354.30
0.0220
7.79
354.20
0.0560
19.84
354.10
0.0150
5.31
354.00
1.0390
367.81
353.90
0.2310
81.75
353.80
0.0190
6.72
353.60
0.1350
47.74
353.10
2.0000
706.20
353.00
0.6380
225.21
352.80
0.0970
34.22
352.30
0.0200
7.05
352.20
0.0300
10.57
352.10
0.1740
61.27
352.00
4.9250
1,733.60
351.90
0.2830
99.59
351.80
0.3740
131.57
351.60
1.4660
515.45
351.50
0.0320
11.25
351.40
0.4550
159.89
351.30
0.0230
8.08
351.20
0.0940
33.01
351.10
0.0330
11.59
351.00
4.2930
1,506.84
350.80
2.0000
701.60
350.40
0.0180
6.31
350.20
0.0540
18.91
350.00
19.0410
6,664.35
349.70
0.2440
85.33
349.50
0.1050
36.70
349.30
0.0190
6.64
349.20
0.0760
26.54
349.10
28.6450
9,999.97
348.80
0.3060
106.73
348.60
0.2640
92.03
348.40
0.2170
75.60
348.30
1.1490
400.20
348.10
0.0250
8.70
348.00
8.5320
2,969.14
347.90
0.0280
9.74
347.80
0.0150
5.22
347.70
0.0200
6.95
347.50
0.7130
247.77
347.30
0.0440
15.28
347.10
0.0230
7.98
347.00
101.0220
35,054.63
346.90
0.1050
36.42
346.80
0.0180
6.24
346.70
0.6810
236.10
346.50
0.0180
6.24
346.40
0.1110
38.45
346.20
0.3390
117.36
346.10
0.0530
18.34
346.00
3.9200
1,356.32
345.90
0.0770
26.63
345.70
0.3220
111.32
345.60
0.0180
6.22
345.50
0.8540
295.06
345.40
0.0200
6.91
345.00
210.9830
72,789.14
344.90
0.0440
15.18
344.80
0.0200
6.90
344.60
0.2000
68.92
344.40
1.0180
350.60
344.30
0.1050
36.15
344.20
0.1250
43.03
344.00
1.1110
382.18
343.90
0.0810
27.86
343.70
0.0370
12.72
343.60
0.5590
192.07
343.50
0.0170
5.84
343.40
5.0000
1,717.00
343.20
0.0180
6.18
343.10
0.3570
122.49
342.80
0.5830
199.85
342.60
0.0440
15.07
342.20
0.0560
19.16
342.00
12.5430
4,289.71
341.80
0.1500
51.27
341.70
0.2740
93.63
341.60
0.1010
34.50
341.10
0.0500
17.06
341.00
0.8250
281.33
340.80
2.3510
801.22
340.70
0.0200
6.81
340.60
0.3210
109.33
340.40
0.4700
159.99
340.30
0.0840
28.59
340.20
0.0870
29.60
340.10
0.7380
250.99
340.00
20.7860
7,067.24
339.90
0.2940
99.93
339.50
0.4420
150.06
339.40
0.6250
212.13
339.20
0.0520
17.64
339.10
0.1050
35.61
339.00
4.0100
1,359.39
338.80
0.0910
30.83
338.70
0.3000
101.61
338.40
0.0680
23.01
338.20
0.0230
7.78
338.10
0.0630
21.30
338.00
2.5450
860.21
337.90
0.2950
99.68
337.60
0.2960
99.93
337.40
0.1810
61.07
337.30
0.0300
10.12
337.10
0.1730
58.32
337.00
0.0980
33.03
336.90
0.1860
62.66
336.50
0.1050
35.33
336.40
0.0250
8.41
336.10
0.0450
15.12
336.00
15.1230
5,081.33
335.90
0.4700
157.87
335.80
0.1860
62.46
335.60
0.0280
9.40
335.30
0.0740
24.81
335.20
0.0830
27.82
335.00
1.4010
469.34
334.80
1.8700
626.08
334.70
0.1920
64.26
334.30
0.1450
48.47
334.20
0.7020
234.61
334.00
644.1050
215,131.07
333.90
0.1350
45.08
333.80
0.0200
6.68
333.60
0.1060
35.36
333.50
0.2390
79.71
333.30
0.2170
72.33
333.00
15,006.1560
4,997,049.95
332.90
0.3000
99.87
332.70
0.0200
6.65
332.60
0.0170
5.65
332.50
0.1240
41.23
332.20
0.7500
249.15
332.10
0.0170
5.65
332.00
20.0600
6,659.92
331.80
0.0320
10.62
331.40
4.3200
1,431.65
331.30
0.1050
34.79
331.20
0.0190
6.29
331.10
0.0500
16.56
330.50
0.0240
7.93
330.40
0.0220
7.27
330.20
0.1000
33.02
330.10
0.1900
62.72
330.00
11.9940
3,958.02
329.80
0.4550
150.06
329.60
0.0240
7.91
329.30
0.3980
131.06
329.10
0.0200
6.58
329.00
7.5980
2,499.74
328.80
0.0190
6.25
328.70
0.0250
8.22
328.60
0.1050
34.50
328.40
0.0570
18.72
328.00
0.0160
5.25
327.90
0.1010
33.12
327.60
0.0620
20.31
327.00
10.0400
3,283.08
326.80
0.0200
6.54
326.70
0.1320
43.12
326.60
0.0410
13.39
326.40
0.0190
6.20
326.30
0.0460
15.01
326.00
0.1210
39.45
325.70
0.1010
32.90
325.60
0.6410
208.71
325.40
0.1230
40.02
325.00
101.5590
33,006.68
324.80
61.7730
20,063.87
324.50
0.0200
6.49
324.40
0.0630
20.44
324.00
6.1930
2,006.53
323.80
0.0330
10.69
323.70
0.3380
109.41
323.50
10.4620
3,384.46
323.40
0.1050
33.96
323.30
0.0410
13.26
322.90
0.0250
8.07
322.80
1.4900
480.97
322.40
2.0000
644.80
322.20
0.0360
11.60
322.10
0.0200
6.44
322.00
0.0210
6.76
321.60
0.0190
6.11
321.50
0.3110
99.99
321.30
0.1280
41.13
321.10
0.0940
30.18
321.00
14,923.6880
4,790,503.85
320.90
0.1550
49.74
320.80
0.1050
33.68
320.60
0.0420
13.47
320.40
3.1210
999.97
320.20
0.0160
5.12
320.10
0.1600
51.22
320.00
12.2250
3,912.00
319.90
0.0190
6.08
319.80
0.0200
6.40
319.70
0.2000
63.94
319.50
0.7670
245.06
319.20
0.0440
14.04
319.10
0.2170
69.24
319.00
0.3910
124.73
318.90
2.8340
903.76
318.80
0.2290
73.01
318.60
0.0160
5.10
318.50
0.0180
5.73
318.40
0.1210
38.53
318.20
0.1050
33.41
318.10
0.3440
109.43
318.00
13,101.6560
4,166,326.61
317.90
3.1450
999.80
317.70
0.0370
11.75
317.60
94.5010
30,013.52
317.50
0.0360
11.43
317.00
7.0000
2,219.00
316.90
0.1370
43.42
316.80
0.0190
6.02
316.50
0.0430
13.61
316.40
1.5170
479.98
316.00
0.6320
199.71
315.60
0.1050
33.14
315.40
0.0250
7.89
315.30
0.0630
19.86
315.20
0.0200
6.30
315.00
1.5990
503.69
314.90
4.6690
1,470.27
314.80
0.6120
192.66
314.70
0.1050
33.04
314.50
0.4000
125.80
314.40
0.0200
6.29
314.00
0.1840
57.78
313.00
2.2670
709.57
312.90
0.0530
16.58
312.80
0.1380
43.17
312.70
1.0000
312.70
312.60
0.1060
33.14
312.50
0.3660
114.38
312.00
0.0390
12.17
311.80
0.0250
7.80
311.00
1.6960
527.46
310.70
3.2170
999.52
310.60
0.1600
49.70
310.40
0.2360
73.25
310.30
0.1070
33.20
310.00
58.7140
18,201.34
309.70
0.0450
13.94
309.60
0.4550
140.87
309.10
0.0260
8.04
309.00
0.2270
70.14
308.90
0.0320
9.88
308.60
0.1980
61.10
308.50
0.0200
6.17
308.30
0.1070
32.99
308.20
0.0260
8.01
308.10
0.1950
60.08
308.00
3.4530
1,063.52
307.90
0.0530
16.32
307.80
0.1050
32.32
307.40
0.0330
10.14
306.90
0.3800
116.62
306.80
0.0220
6.75
306.20
0.1080
33.07
305.20
0.1050
32.05
305.00
10.9920
3,352.56
304.60
0.1900
57.87
304.10
0.1730
52.61
303.60
0.3510
106.56
303.40
0.0250
7.59
302.90
0.1450
43.92
302.80
0.0470
14.23
302.70
0.0820
24.82
302.60
0.1050
31.77
302.50
0.0930
28.13
302.30
0.1440
43.53
302.10
0.1090
32.93
302.00
0.1160
35.03
301.10
0.0260
7.83
301.00
33.7300
10,152.73
300.90
472.7450
142,248.97
300.10
0.0990
29.71
300.00
4,381.5090
1,314,452.70
299.60
0.2800
83.89
299.40
0.0270
8.08
298.50
0.0170
5.07
298.00
10.0000
2,980.00
297.90
0.5510
164.14
297.60
0.0270
8.04
297.00
0.5040
149.69
296.50
0.0330
9.78
296.30
0.0200
5.93
296.10
0.0190
5.63
296.00
1.7240
510.30
295.90
0.1120
33.14
295.60
0.3010
88.98
295.00
5.7400
1,693.30
294.80
0.0950
28.01
294.20
0.0270
7.94
293.90
0.1120
32.92
293.80
1.2930
379.88
293.50
0.0330
9.69
292.90
0.7190
210.60
292.60
0.1010
29.55
292.00
0.0180
5.26
291.90
0.1130
32.98
291.10
0.0330
9.61
290.80
0.0270
7.85
290.30
0.2000
58.06
290.00
9.4580
2,742.82
289.90
0.1140
33.05
289.00
5.5930
1,616.38
288.30
0.1730
49.88
288.20
8.9830
2,588.90
288.00
47.4240
13,658.11
287.90
0.1540
44.34
287.50
0.0180
5.18
287.40
0.1250
35.93
287.10
0.0400
11.48
287.00
0.1730
49.65
286.40
13.1450
3,764.73
286.00
0.1510
43.19
285.60
0.1810
51.69

Recent Trades

Price
Size
Time
377.3000
0.0260
20:23:23
377.3000
0.0040
20:23:23
377.3000
0.0160
20:23:24
377.3000
0.0140
20:23:24
377.3000
0.0100
20:23:24
377.3000
0.0040
20:23:24
377.3000
0.0370
20:23:24
377.3000
0.1020
20:23:42
377.3000
0.0140
20:23:42
377.2000
0.0140
20:23:46
377.2000
0.0140
20:23:46
377.2000
0.0140
20:23:46
377.1000
0.0160
20:23:51
377.1000
0.0140
20:23:51
377.1000
0.0150
20:23:51
377.1000
0.0140
20:23:51
377.1000
0.0180
20:23:51
377.0000
0.0140
20:24:01
377.0000
0.0160
20:24:01
377.0000
0.0150
20:24:01
377.0000
0.8880
20:24:01
377.0000
0.2830
20:24:01
377.0000
0.2650
20:24:01
377.0000
0.2650
20:24:01
377.0000
5.3050
20:24:01
377.0000
0.0140
20:24:01
376.9000
0.0140
20:24:01
376.9000
0.0160
20:24:01
376.9000
0.0200
20:24:01
376.9000
0.0150
20:24:01
376.9000
0.0200
20:24:01
376.9000
0.8860
20:24:01
376.9000
0.0290
20:24:01
376.9000
0.0140
20:24:09
376.9000
0.0930
20:24:09
376.9000
0.0170
20:24:12
376.9000
4.6500
20:24:12
376.9000
0.8760
20:24:12
376.9000
0.0140
20:24:12
377.0000
0.1490
20:24:19
376.9000
0.0140
20:24:25
376.9000
0.0140
20:24:25
376.9000
0.0300
20:24:25
376.9000
1.2850
20:24:25
376.9000
0.0140
20:24:25
376.9000
0.0140
20:24:25
376.9000
0.0140
20:24:25
376.8000
0.0140
20:24:29
376.8000
0.0020
20:24:29
376.8000
0.0140
20:24:29
376.8000
0.0150
20:24:29
376.8000
0.0140
20:24:29
376.8000
0.0140
20:24:29
376.8000
0.0140
20:24:29
376.7000
0.0140
20:24:32
376.7000
0.0150
20:24:32
376.7000
0.8320
20:24:32
376.7000
0.0320
20:24:32
376.7000
0.2000
20:24:32
376.7000
0.0140
20:24:32
376.7000
0.0140
20:24:32
376.7000
0.0100
20:24:32
376.7000
0.0040
20:24:32
376.7000
0.5550
20:24:34
376.7000
0.1170
20:24:39
376.6000
0.0160
20:25:10
376.6000
0.0140
20:25:10
376.6000
0.0150
20:25:10
376.6000
0.0140
20:25:10
376.6000
0.0140
20:25:10
376.6000
1.3280
20:25:10
376.6000
6.8780
20:25:10
376.6000
0.0140
20:25:10
376.6000
1.3280
20:25:10
376.5000
0.0070
20:25:16
376.5000
0.0140
20:25:16
376.6000
0.2810
20:25:25
376.6000
0.0140
20:25:25
376.6000
2.3100
20:25:25
376.7000
4.5370
20:25:28
376.7000
0.0200
20:25:28
376.7000
0.0140
20:25:28
376.7000
0.0140
20:25:28
376.7000
1.6390
20:25:28
376.7000
0.0140
20:25:43
376.7000
0.1470
20:25:43
376.7000
0.2810
20:25:43
376.8000
0.0280
20:25:57
376.8000
0.0140
20:25:57
376.8000
0.0150
20:25:57
376.8000
0.0140
20:25:57
376.8000
0.5470
20:25:57
376.9000
0.2390
20:26:11
376.9000
0.2360
20:26:11
376.9000
0.0140
20:26:34
376.9000
0.0200
20:26:34
376.9000
0.0150
20:26:34
376.9000
0.0140
20:26:34
376.9000
0.3730
20:26:34
376.9000
0.0140
20:26:34

Login to View your open Positions

Login Now