Riovic Treasury

System Initializing

Riovic Treasury
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.13
Open 34.27000000
Low 32.27000000
High 34.79000000
Vol 168,637
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
40.27
0.0420
1.69
40.26
0.0280
1.13
40.25
0.3050
12.28
40.23
0.0510
2.05
40.22
0.0320
1.29
40.20
0.1460
5.87
40.19
3.2600
131.02
40.18
69.6120
2,797.01
40.17
0.0320
1.29
40.15
0.1160
4.66
40.14
154.7790
6,212.83
40.13
4.7700
191.42
40.12
0.3040
12.20
40.10
4.5420
182.13
40.07
0.4380
17.55
40.03
33.8000
1,353.01
40.01
50.5100
2,020.91
40.00
1,715.3240
68,612.96
39.99
3.1640
126.53
39.98
70.9020
2,834.66
39.96
2.6970
107.77
39.95
24.5100
979.17
39.94
0.0700
2.80
39.93
3.6300
144.95
39.92
25.2720
1,008.86
39.90
2.1340
85.15
39.89
0.0280
1.12
39.88
0.1400
5.58
39.87
0.3350
13.36
39.86
1.5590
62.14
39.85
0.3760
14.98
39.83
0.0350
1.39
39.80
38.5510
1,534.33
39.79
0.0510
2.03
39.78
0.1880
7.48
39.77
50.2760
1,999.48
39.76
3.3420
132.88
39.75
3.8450
152.84
39.73
8.2470
327.65
39.70
0.7390
29.34
39.69
2.5830
102.52
39.68
0.0320
1.27
39.67
0.0800
3.17
39.66
1,000.1010
39,664.01
39.65
0.0600
2.38
39.64
0.2640
10.46
39.63
0.0800
3.17
39.62
0.4320
17.12
39.61
282.6800
11,196.95
39.60
0.2560
10.14
39.59
0.1990
7.88
39.58
3.8130
150.92
39.57
0.0320
1.27
39.56
3.7200
147.16
39.55
75.2480
2,976.06
39.53
9.2920
367.31
39.52
0.0380
1.50
39.50
345.6550
13,653.37
39.49
107.7150
4,253.67
39.47
2.0000
78.94
39.46
5.8350
230.25
39.45
0.2550
10.06
39.44
0.0940
3.71
39.42
0.2640
10.41
39.41
0.0630
2.48
39.40
3.9750
156.62
39.39
20.7320
816.63
39.37
0.2790
10.98
39.35
0.1290
5.08
39.34
3.6480
143.51
39.33
0.2800
11.01
39.32
0.0380
1.49
39.30
9.8260
386.16
39.28
0.0350
1.37
39.27
0.0510
2.00
39.26
1.7310
67.96
39.25
0.2880
11.30
39.23
4.1620
163.28
39.22
0.0480
1.88
39.21
0.4390
17.21
39.20
0.1510
5.92
39.18
0.3390
13.28
39.13
0.1880
7.36
39.12
0.2150
8.41
39.11
0.2860
11.19
39.10
1.0420
40.74
39.08
0.1190
4.65
39.07
0.0320
1.25
39.06
28.4430
1,110.98
39.05
1.3390
52.29
39.02
0.1750
6.83
39.01
34.0320
1,327.59
39.00
320.4240
12,496.54
38.99
0.2640
10.29
38.98
0.0320
1.25
38.96
0.2520
9.82
38.94
9.4480
367.91
38.92
0.0510
1.98
38.90
15.1450
589.14
38.89
3.6300
141.17
38.88
0.3920
15.24
38.87
0.3010
11.70
38.84
0.1080
4.19
38.83
0.1750
6.80
38.82
1.5890
61.68
38.81
0.0460
1.79
38.80
51.5050
1,998.39
38.79
0.0320
1.24
38.78
0.4950
19.20
38.77
0.0480
1.86
38.75
5.7060
221.11
38.74
0.0800
3.10
38.72
3.6720
142.18
38.71
0.0280
1.08
38.70
0.7430
28.75
38.69
0.0380
1.47
38.67
0.0490
1.89
38.66
0.4000
15.46
38.65
3.6710
141.88
38.64
1.2710
49.11
38.63
24.8360
959.41
38.62
0.2150
8.30
38.61
0.3800
14.67
38.60
132.3880
5,110.18
38.59
282.3510
10,895.93
38.58
1.4500
55.94
38.57
0.1260
4.86
38.56
0.3050
11.76
38.55
3.6300
139.94
38.54
0.0780
3.01
38.53
0.6730
25.93
38.52
0.8130
31.32
38.51
0.0620
2.39
38.50
123.8270
4,767.34
38.49
0.0510
1.96
38.48
0.3340
12.85
38.47
0.0280
1.08
38.45
0.1750
6.73
38.44
10.9720
421.76
38.42
0.0350
1.34
38.40
0.0750
2.88
38.38
3.8290
146.96
38.37
0.2150
8.25
38.36
0.0280
1.07
38.34
0.3120
11.96
38.32
3.6440
139.64
38.30
1.1640
44.58
38.28
0.0780
2.99
38.27
16.2590
622.23
38.26
425.7650
16,289.77
38.25
6.1500
235.24
38.24
0.0280
1.07
38.23
0.0320
1.22
38.22
3.8780
148.22
38.21
0.1370
5.23
38.20
38.3890
1,466.46
38.19
0.2120
8.10
38.18
1.4560
55.59
38.16
0.1570
5.99
38.15
2.0320
77.52
38.14
0.0940
3.59
38.13
0.2640
10.07
38.12
0.3510
13.38
38.11
0.1010
3.85
38.10
1.0570
40.27
38.08
0.2550
9.71
38.06
0.0890
3.39
38.05
3.6790
139.99
38.04
3.7940
144.32
38.02
1.2080
45.93
38.01
0.1060
4.03
38.00
391.1100
14,862.18
37.99
2.5200
95.73
37.97
3.9360
149.45
37.96
3.4960
132.71
37.95
0.0320
1.21
37.91
6.0080
227.76
37.90
0.5490
20.81
37.89
25.8560
979.68
37.88
3.7500
142.05
37.87
0.2970
11.25
37.85
0.3760
14.23
37.84
13.5640
513.26
37.82
0.5060
19.14
37.80
20.9910
793.46
37.79
25.7110
971.62
37.78
0.0690
2.61
37.77
0.2480
9.37
37.76
0.1080
4.08
37.75
10.8100
408.08
37.74
0.0960
3.62
37.72
134.4630
5,071.94
37.71
0.0940
3.54
37.70
219.4000
8,271.38
37.68
0.5740
21.63
37.67
0.0600
2.26
37.65
0.0380
1.43
37.64
0.2220
8.36
37.63
0.0800
3.01
37.62
0.2470
9.29
37.61
0.0500
1.88
37.60
1.0830
40.72
37.57
0.2340
8.79
37.55
3.9060
146.67
37.52
28.7870
1,080.09
37.51
0.1750
6.56
37.50
400.6350
15,023.81
37.49
0.1700
6.37
37.48
0.3380
12.67
37.47
0.0940
3.52
37.44
0.0660
2.47
37.43
0.2410
9.02
37.42
0.0320
1.20
37.41
0.0800
2.99
37.40
0.7020
26.25
37.39
3.6300
135.73
37.38
0.0320
1.20
37.37
27.0400
1,010.48
37.36
0.1680
6.28
37.35
0.4180
15.61
37.33
16.5220
616.77
37.32
0.1750
6.53
37.31
3.8040
141.93
37.30
1.4970
55.84
37.29
3.2180
120.00
37.27
0.3580
13.34
37.26
0.0410
1.53
37.25
0.2150
8.01
37.24
0.0320
1.19
37.23
0.3270
12.17
37.22
6.3850
237.65
37.21
0.0280
1.04
37.20
0.7970
29.65
37.19
0.1530
5.69
37.17
0.1480
5.50
37.16
0.1990
7.39
37.15
5.3880
200.16
37.14
0.1750
6.50
37.12
0.6890
25.58
37.11
0.4000
14.84
37.10
4.3640
161.90
37.08
3.6120
133.93
37.06
4.1470
153.69
37.05
0.3120
11.56
37.04
0.2480
9.19
37.02
0.0380
1.41
37.01
0.0350
1.30
37.00
733.7990
27,150.56
36.99
7.9150
292.78
36.98
0.0820
3.03
36.97
0.1120
4.14
36.96
24.6650
911.62
36.95
1.8980
70.13
36.94
0.0460
1.70
36.92
5.7440
212.07
36.91
86.7130
3,200.58
36.90
4.1310
152.43
36.88
0.5470
20.17
36.87
18.1970
670.92
36.85
0.0820
3.02
36.84
0.3580
13.19
36.82
0.0830
3.06
36.81
2.9880
109.99
36.80
4.6270
170.27
36.79
8.6990
320.04
36.77
0.1640
6.03
36.76
0.3740
13.75
36.75
0.3270
12.02
36.74
3.6710
134.87
36.73
0.1200
4.41
36.72
0.0500
1.84
36.71
0.0670
2.46
36.70
0.5010
18.39
36.68
0.1080
3.96
36.67
1.7390
63.77
36.66
4.1510
152.18
36.65
0.2310
8.47
36.64
4.1000
150.22
36.63
33.0480
1,210.55
36.62
0.7020
25.71
36.61
282.3990
10,338.63
36.60
2.0760
75.98
36.58
4.4110
161.35
36.57
0.1750
6.40
36.56
24.6650
901.75
36.55
0.1010
3.69
36.54
0.0280
1.02
36.53
0.1120
4.09
36.52
0.4600
16.80
36.50
259.0280
9,454.52
36.48
0.0410
1.50
36.47
0.0500
1.82
36.46
0.0320
1.17
36.45
6.2900
229.27
36.44
0.2480
9.04
36.43
19.5030
710.49
36.42
3.7420
136.28
36.41
0.3150
11.47
36.40
6.6140
240.75
36.39
0.0380
1.38
36.38
0.2070
7.53
36.37
0.2150
7.82
36.36
49.9000
1,814.36
36.35
0.1200
4.36
36.34
0.0500
1.82
36.32
0.6760
24.55
36.30
0.5810
21.09
36.28
4.8550
176.14
36.27
0.0320
1.16
36.26
3.6300
131.62
36.25
0.2830
10.26
36.24
24.2780
879.83
36.23
0.1120
4.06
36.22
0.6020
21.80
36.21
0.9540
34.54
36.20
11.4540
414.63
36.19
4.2410
153.48
36.18
0.0380
1.37
36.16
24.6650
891.89
36.15
15.3450
554.72
36.14
0.0960
3.47
36.13
1.4710
53.15
36.12
0.2150
7.77
36.10
4.1590
150.14
36.09
0.0500
1.80
36.08
0.0800
2.89
36.07
14.6660
529.00
36.06
33.0320
1,191.13
36.03
0.1120
4.04
36.02
4.1270
148.65
36.01
1.4600
52.57
36.00
228.2230
8,216.03
35.98
0.9730
35.01
35.97
0.1260
4.53
35.96
0.1990
7.16
35.95
0.1990
7.15
35.94
9.3740
336.90
35.92
0.2820
10.13
35.91
0.0860
3.09
35.90
9.7360
349.52
35.88
11.0320
395.83
35.87
0.2150
7.71
35.86
0.1610
5.77
35.85
4.4910
161.00
35.84
0.1120
4.01
35.83
4.5830
164.21
35.82
0.1750
6.27
35.80
14.9080
533.71
35.79
3.6300
129.92
35.77
0.3870
13.84
35.76
25.4030
908.41
35.75
0.2150
7.69
35.73
1.4800
52.88
35.70
0.5920
21.13
35.68
0.0640
2.28
35.66
1.4260
50.85
35.65
0.1440
5.13
35.64
0.0800
2.85
35.63
3.8050
135.57
35.62
24.7060
880.03
35.61
0.2030
7.23
35.60
68.3060
2,431.69
35.58
0.0500
1.78
35.57
30.0590
1,069.20
35.56
0.0380
1.35
35.55
0.4470
15.89
35.54
0.3580
12.72
35.50
166.0910
5,896.23
35.49
0.0320
1.14
35.48
3.6970
131.17
35.45
0.1620
5.74
35.44
0.2490
8.82
35.43
0.1880
6.66
35.42
0.1150
4.07
35.41
1.9960
70.68
35.40
8.5390
302.28
35.39
4.2040
148.78
35.37
24.8800
880.01
35.36
2.9500
104.31
35.35
0.0380
1.34
35.34
2.8290
99.98
35.33
0.6200
21.90
35.32
3.6800
129.98
35.30
18.6770
659.30
35.28
0.0320
1.13
35.27
0.0600
2.12
35.26
0.1420
5.01
35.25
0.5400
19.04
35.24
0.1810
6.38
35.23
0.0300
1.06
35.22
0.0810
2.85
35.21
3.6120
127.18
35.20
255.5460
8,995.22
35.18
0.0410
1.44
35.17
3.6300
127.67
35.16
9.1280
320.94
35.15
28.5620
1,003.95
35.14
0.3010
10.58
35.12
0.3490
12.26
35.11
0.5790
20.33
35.10
1.7830
62.58
35.09
0.5040
17.69
35.07
0.1620
5.68
35.06
0.2210
7.75
35.05
30.2990
1,061.98
35.03
0.0300
1.05
35.01
3.6300
127.09
35.00
1,311.1670
45,890.85
34.99
1.6050
56.16
34.98
25.8250
903.36
34.97
25.5870
894.78
34.96
29.9580
1,047.33
34.95
0.0490
1.71
34.94
46.4670
1,623.56
34.93
5.8570
204.59
34.92
0.6520
22.77
34.91
2.0320
70.94
34.90
49.7070
1,734.77
34.89
0.1200
4.19
34.88
50.8370
1,773.19
34.87
17.5290
611.24
34.86
59.1150
2,060.75
34.85
0.3190
11.12
34.84
0.2280
7.94
34.83
0.2340
8.15
34.82
0.1510
5.26
34.81
0.2740
9.54
34.80
27.6350
961.70
34.79
0.1970
6.85
34.78
4.2310
147.15
34.77
0.1510
5.25
34.76
95.6460
3,324.65
34.75
125.7730
4,370.61
34.74
0.3500
12.16
34.73
0.1510
5.24
34.72
0.4780
16.60
34.71
3.8820
134.74
34.70
50.0380
1,736.32
34.69
0.3770
13.08
34.68
0.5280
18.31
34.67
0.2870
9.95
34.66
0.9100
31.54
34.65
53.2560
1,845.32
34.64
32.3580
1,120.88
34.63
0.1960
6.79
34.62
3.9930
138.24
34.61
0.1960
6.78
34.60
44.1340
1,527.04
34.59
7.8620
271.95
34.58
88.4650
3,059.12
34.57
0.4980
17.22
34.56
40.7680
1,408.94
34.55
0.2600
8.98
34.54
0.1520
5.25
34.53
72.2960
2,496.38
34.52
20.6920
714.29
34.51
2.5060
86.48
34.50
144.5620
4,987.39
34.49
0.3090
10.66
34.48
72.0530
2,484.39
34.47
75.7910
2,612.52
34.46
0.1530
5.27
34.45
17.1540
590.96
34.44
13.3120
458.47
34.43
72.1800
2,485.16
34.42
40.6440
1,398.97
34.41
0.2390
8.22
34.40
6.4390
221.50
34.39
0.1980
6.81
34.38
72.0880
2,478.39
34.37
46.8660
1,610.78
34.36
0.2260
7.77
34.35
0.2300
7.90
34.34
72.0530
2,474.30
34.33
21.0390
722.27
34.32
1.2620
43.31
34.31
0.4910
16.85
34.30
2.8420
97.48
34.29
73.7890
2,530.22
34.28
20.5420
704.18
34.27
3.7610
128.89
34.26
6.7670
231.84
34.25
23.8940
818.37
34.24
72.0540
2,467.13
34.23
20.6460
706.71
34.22
31.3450
1,072.63
34.21
72.0940
2,466.34
34.20
24.3850
833.97
34.19
3.5690
122.02
34.18
77.0770
2,634.49
34.17
23.9240
817.48
34.16
6.7040
229.01
34.15
72.0950
2,462.04
34.14
48.4760
1,654.97
34.13
14.5010
494.92
34.12
164.3610
5,608.00
34.11
81.2900
2,772.80
34.10
21.8150
743.89
34.09
8.2010
279.57
34.08
7.3390
250.11
34.13
34.06
20.8740
710.97
34.05
30.3240
1,032.53
34.04
76.8760
2,616.86
34.03
30.3530
1,032.91
34.02
91.2800
3,105.35
34.01
102.6840
3,492.28
34.00
7.9570
270.54
33.99
3.5260
119.85
33.98
95.8250
3,256.13
33.97
74.8230
2,541.74
33.96
57.5800
1,955.42
33.95
92.4050
3,137.15
33.94
17.4770
593.17
33.93
12.8380
435.59
33.92
49.9500
1,694.30
33.91
115.8060
3,926.98
33.90
31.3460
1,062.63
33.89
20.5850
697.63
33.88
73.6750
2,496.11
33.87
3.6070
122.17
33.86
157.9150
5,347.00
33.85
99.3600
3,363.34
33.84
3.5720
120.88
33.83
24.0010
811.95
33.82
76.1080
2,573.97
33.81
206.3680
6,977.30
33.80
0.9210
31.13
33.79
72.0520
2,434.64
33.78
3.5720
120.66
33.77
5.0840
171.69
33.76
75.4720
2,547.93
33.75
3.7750
127.41
33.74
3.6040
121.60
33.73
75.7230
2,554.14
33.72
3.6500
123.08
33.71
9.3180
314.11
33.70
72.6960
2,449.86
33.69
3.6110
121.65
33.68
3.6110
121.62
33.67
0.2380
8.01
33.66
3.9780
133.90
33.65
3.6080
121.41
33.64
3.5730
120.20
33.63
25.9890
874.01
33.62
66.1660
2,224.50
33.61
3.7920
127.45
33.60
0.8370
28.12
33.59
6.6050
221.86
33.58
3.5730
119.98
33.57
4.3790
147.00
33.56
3.7480
125.78
33.55
66.5390
2,232.38
33.54
0.2480
8.32
33.53
8.1910
274.64
33.52
0.3100
10.39
33.51
0.1530
5.13
33.50
10.7640
360.59
33.49
0.1530
5.12
33.48
24.9840
836.46
33.47
0.1920
6.43
33.46
0.2310
7.73
33.45
0.2000
6.69
33.44
0.3800
12.71
33.43
66.5730
2,225.54
33.42
0.1950
6.52
33.41
0.2320
7.75
33.40
0.7940
26.52
33.39
9.3820
313.26
33.38
55.8710
1,864.97
33.37
79.0830
2,639.00
33.36
176.5680
5,890.31
33.35
3.8590
128.70
33.34
108.3980
3,613.99
33.33
0.9480
31.60
33.32
0.2370
7.90
33.31
0.1510
5.03
33.30
79.9330
2,661.77
33.29
66.7450
2,221.94
33.27
26.6540
886.78
33.26
79.0740
2,630.00
33.22
12.0490
400.27
33.20
14.9520
496.41
33.19
52.5410
1,743.84
33.18
0.9130
30.29
33.16
0.0820
2.72
33.15
0.1880
6.23
33.14
0.2280
7.56
33.13
30.3680
1,006.09
33.11
24.9540
826.23
33.10
0.5660
18.73
33.09
0.0810
2.68
33.08
0.1080
3.57
33.05
12.7260
420.59
33.04
9.0630
299.44
33.03
0.1280
4.23
33.02
26.6520
880.05
33.01
2.7850
91.93
33.00
381.2420
12,580.99
32.99
4.5490
150.07
32.98
0.4320
14.25
32.97
0.0670
2.21
32.96
24.5730
809.93
32.95
0.0510
1.68
32.94
0.1430
4.71
32.93
0.0940
3.10
32.92
0.0460
1.51
32.90
0.6050
19.90
32.88
0.2480
8.15
32.86
0.6200
20.37
32.85
13.2850
436.41
32.84
0.1110
3.65
32.82
0.0320
1.05
32.80
62.8140
2,060.30
32.78
0.0820
2.69
32.77
27.0260
885.64
32.76
0.0800
2.62
32.75
93.4290
3,059.80
32.73
0.0320
1.05
32.72
3.7200
121.72
32.70
23.8630
780.32
32.68
0.0730
2.39
32.67
0.0320
1.05
32.66
0.8510
27.79
32.65
0.0960
3.13
32.64
10.7610
351.24
32.62
10.3390
337.26
32.61
0.1880
6.13
32.60
4.5540
148.46
32.59
0.0410
1.34
32.58
0.0830
2.70
32.57
0.5710
18.60
32.56
0.0670
2.18
32.55
22.2750
725.05
32.54
0.0800
2.60
32.53
0.0730
2.37
32.52
0.8690
28.26
32.51
13.3560
434.20
32.50
762.2760
24,773.97
32.48
0.0490
1.59
32.47
0.1200
3.90
32.45
0.0320
1.04
32.44
0.2480
8.05
32.43
0.2130
6.91
32.41
4.3780
141.89
32.40
100.9440
3,270.59
32.39
24.6650
798.90
32.38
0.1820
5.89
32.36
12.3030
398.13
32.35
1.0100
32.67
32.33
0.6970
22.53
32.32
1.5040
48.61
32.30
5.9740
192.96
32.29
71.4390
2,306.77
32.28
0.0670
2.16
32.27
28.6240
923.70
32.25
34.1400
1,101.02
32.24
0.2070
6.67
32.23
0.1240
4.00
32.22
0.2860
9.21
32.20
79.9200
2,573.42
32.19
0.0650
2.09
32.17
476.3380
15,323.79
32.15
2.6020
83.65
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
62.3970
2,003.57
32.10
7.7590
249.06
32.09
3.0000
96.27
32.08
0.0730
2.34
32.07
0.2290
7.34
32.06
0.0940
3.01
32.05
0.3310
10.61
32.04
24.6650
790.27
32.01
24.9490
798.62
32.00
624.6400
19,988.48
31.97
0.1120
3.58
31.96
0.4740
15.15
31.95
0.0350
1.12
31.94
0.0330
1.05
31.93
1.2970
41.41
31.91
1.5980
50.99
31.90
1.0680
34.07
31.89
0.1510
4.82
31.88
2.0750
66.15
31.87
0.6710
21.38
31.86
0.1750
5.58
31.85
10.8210
344.65
31.82
27.9840
890.45
31.81
30.4670
969.16
31.80
160.0870
5,090.77
31.78
0.2720
8.64
31.77
0.2480
7.88
31.76
0.0500
1.59
31.75
13.6130
432.21
31.73
0.0350
1.11
31.71
0.0340
1.08
31.70
8.9510
283.75
31.68
24.8400
786.93
31.67
0.0340
1.08
31.66
0.4390
13.90
31.65
0.0800
2.53
31.64
69.5470
2,200.47
31.63
0.2170
6.86
31.61
0.1030
3.26
31.60
0.1940
6.13
31.59
0.1500
4.74
31.58
0.0800
2.53
31.56
1.0000
31.56
31.55
1.5440
48.71
31.53
0.0340
1.07
31.52
0.0510
1.61
31.50
534.8690
16,848.37
31.49
0.1750
5.51
31.48
3.7320
117.48
31.43
0.0800
2.51
31.42
98.8580
3,106.12
31.40
0.2400
7.54
31.39
16.0410
503.53
31.38
99.0730
3,108.91
31.37
28.4580
892.73
31.34
24.6650
773.00
31.33
355.5220
11,138.50
31.32
23.3080
730.01
31.31
15.1540
474.47
31.30
617.8590
19,338.99
31.29
4.5760
143.18
31.28
138.4000
4,329.15
31.25
2.2180
69.31
31.24
0.3200
10.00
31.23
32.2060
1,005.79
31.22
64.0610
1,999.98
31.21
10.0800
314.60
31.20
102.7850
3,206.89
31.19
56.3430
1,757.34
31.18
62.8670
1,960.19
31.17
0.0890
2.77
31.16
0.1200
3.74
31.12
0.0500
1.56
31.11
0.5240
16.30
31.10
0.0650
2.02
31.05
20.7880
645.47
31.04
0.0460
1.43
31.03
100.9050
3,131.08
31.01
10.1120
313.57
31.00
1,008.5870
31,266.20
30.99
0.3260
10.10
30.97
23.7170
734.52
30.96
0.0350
1.08
30.92
0.7950
24.58
30.91
10.0000
309.10
30.90
1.1730
36.25
30.88
128.7090
3,974.53
30.87
19.5030
602.06
30.86
19.8130
611.43
30.84
0.1200
3.70
30.83
0.0510
1.57
30.81
0.1120
3.45
30.80
7.0620
217.51
30.79
0.5470
16.84
30.77
0.1670
5.14
30.76
0.1320
4.06
30.75
4.6150
141.91
30.74
2.0860
64.12
30.73
0.1750
5.38
30.71
10.0000
307.10
30.70
0.0650
2.00
30.68
10.3300
316.92
30.67
0.1440
4.42
30.66
6.8400
209.71
30.65
0.1440
4.41
30.64
0.0860
2.64
30.63
1.0350
31.70
30.62
0.1120
3.43
30.60
0.8530
26.10
30.57
23.6790
723.87
30.56
4.1690
127.40
30.55
25.2930
772.70
30.53
0.1200
3.66
30.52
1,000.1880
30,525.74
30.51
8.2190
250.76
30.50
11.5260
351.54
30.49
0.4410
13.45
30.47
1.7560
53.51
30.44
5.2480
159.75
30.43
0.1120
3.41
30.40
0.3820
11.61
30.37
0.0330
1.00
30.36
0.1750
5.31
30.34
0.0380
1.15
30.33
0.6800
20.62
30.32
5.5200
167.37
30.31
0.0350
1.06
30.30
0.0650
1.97
30.29
2.1800
66.03
30.25
0.0410
1.24
30.24
3.6580
110.62
30.23
0.1120
3.39
30.22
1.4510
43.85
30.21
5.8170
175.73
30.20
0.9760
29.48
30.19
2.1670
65.42
30.17
23.8150
718.50
30.15
3.0690
92.53
30.13
0.0380
1.14
30.10
11.6890
351.84
30.09
1.0000
30.09
30.08
1.0000
30.08
30.06
30.0000
901.80
30.05
3.3270
99.98
30.04
0.1120
3.36
30.03
3.3300
100.00
30.02
1.1880
35.66
30.00
1,738.3940
52,151.82
29.99
15.2070
456.06
29.98
0.1750
5.25
29.97
0.5570
16.69
29.95
201.9120
6,047.26
29.92
0.0780
2.33
29.90
0.1850
5.53
29.89
1,682.0660
50,276.95
29.88
3.2520
97.17
29.85
10.3440
308.77
29.82
2.3320
69.54
29.80
23.9290
713.08
29.79
9.8860
294.50
29.77
23.8880
711.15
29.75
1.1000
32.73
29.74
0.8710
25.90
29.73
0.0410
1.22
29.71
0.0380
1.13
29.70
0.1110
3.30
29.68
4.7810
141.90
29.66
45.1940
1,340.45
29.63
0.0340
1.01
29.62
3.6120
106.99
29.60
0.5440
16.10
29.59
0.0540
1.60
29.55
70.3490
2,078.81
29.53
0.1880
5.55
29.52
0.0340
1.00
29.50
36.3050
1,071.00
29.49
0.0510
1.50
29.47
0.0410
1.21
29.46
0.1800
5.30
29.45
6.7910
199.99
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.41
3.3800
99.41
29.40
35.4520
1,042.29
29.38
0.3860
11.34
29.37
0.0350
1.03
29.36
2.3860
70.05
29.33
0.2880
8.45
29.30
43.5030
1,274.64
29.26
64.9570
1,900.64
29.23
0.1750
5.12
29.22
0.1210
3.54
29.20
0.0650
1.90
29.17
4.9830
145.35
29.16
0.0510
1.49
29.12
4.4340
129.12
29.11
0.7220
21.02
29.10
2.0650
60.09
29.09
0.0380
1.11
29.04
0.3630
10.54
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
150.1520
4,354.41
28.96
13.8790
401.94
28.95
0.7790
22.55
28.93
0.1790
5.18
28.90
0.1110
3.21
28.89
2.4980
72.17
28.88
68.6950
1,983.91
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.80
7.0090
201.86
28.78
0.0800
2.30
28.77
0.1010
2.91
28.70
0.1850
5.31
28.67
0.0380
1.09
28.66
5.4140
155.17
28.65
0.0510
1.46
28.63
0.0460
1.32
28.60
0.5650
16.16
28.59
0.0940
2.69
28.58
0.0350
1.00
28.57
0.4740
13.54
28.56
0.1880
5.37
28.55
85.0800
2,429.03
28.52
70.1770
2,001.45
28.50
48.5510
1,383.70
28.47
0.1750
4.98
28.46
0.0890
2.53
28.44
0.2480
7.05
28.42
0.9940
28.25
28.41
2.7360
77.73
28.40
0.1380
3.92
28.36
0.0460
1.30
28.33
0.1200
3.40
28.30
0.0650
1.84
28.29
0.1750
4.95
28.28
0.0510
1.44
28.25
0.0380
1.07
28.22
0.2480
7.00
28.21
0.0510
1.44
28.20
10.0650
283.83
28.16
5.0400
141.93
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
7.6420
214.74
28.05
60.0000
1,683.00
28.04
0.5120
14.36
28.00
158.0460
4,425.29
27.93
4.1310
115.38
27.91
0.2260
6.31
27.90
0.1160
3.24
27.89
1.0800
30.12
27.83
0.1580
4.40
27.80
22.0910
614.13
27.77
0.2480
6.89
27.75
0.8100
22.48
27.73
0.0510
1.41
27.72
0.2690
7.46
27.71
0.4290
11.89
27.70
108.3860
3,002.29
27.67
5.2080
144.11
27.66
3.5600
98.47
27.64
0.0730
2.02
27.63
0.0380
1.05
27.60
0.7400
20.42
27.59
5.6580
156.10
27.55
40.2990
1,110.24
27.54
0.1200
3.30
27.53
0.6490
17.87
27.50
95.9450
2,638.49
27.46
0.0400
1.10
27.45
0.4440
12.19
27.44
2.8740
78.86
27.40
0.2160
5.92
27.36
0.0510
1.40
27.34
0.1750
4.78
27.33
0.2880
7.87
27.30
0.0650
1.77
27.29
0.0940
2.57
27.28
0.0510
1.39
27.26
0.1200
3.27
27.23
0.0800
2.18
27.22
0.1010
2.75
27.20
0.0650
1.77
27.18
5.2720
143.29
27.16
0.1750
4.75
27.15
0.3170
8.61
27.11
0.2480
6.72
27.10
0.0650
1.76
27.05
70.0000
1,893.50
27.03
0.0370
1.00
27.02
0.4740
12.81
27.01
2.0300
54.83
27.00
67.8890
1,833.00
26.98
0.1710
4.61
26.97
0.1750
4.72
26.95
3.0140
81.23
26.90
4.1250
110.96
26.88
18.4970
497.20
26.87
0.8460
22.73
26.85
0.0940
2.52
26.80
7.5270
201.72
26.78
0.2550
6.83
26.71
5.4330
145.12
26.70
114.8490
3,066.47
26.68
0.0510
1.36
26.66
0.2880
7.68
26.60
0.0650
1.73
26.59
0.1750
4.65
26.56
0.0800
2.12
26.55
125.0000
3,318.75
26.52
0.4740
12.57
26.50
0.0650
1.72
26.46
3.1620
83.67
26.44
0.4690
12.40
26.42
3.6140
95.48
26.40
0.2400
6.34
26.39
0.0510
1.35
26.34
0.0800
2.11
26.33
0.0400
1.05
26.30
0.2550
6.71
26.24
5.4070
141.88
26.22
0.2480
6.50
26.21
0.1750
4.59
26.20
2.0650
54.10
26.19
0.0730
1.91
26.17
0.1200
3.14
26.16
116.5140
3,048.01
26.12
0.0800
2.09
26.10
0.1160
3.03
26.04
2.3250
60.54

Recent Trades

Price
Size
Time
34.1700
0.4540
20:17:12
34.1700
0.1540
20:17:12
34.1800
0.0500
20:17:12
34.1800
0.0610
20:17:12
34.1800
0.0590
20:17:12
34.1800
0.1540
20:17:12
34.1900
0.0320
20:17:12
34.1900
0.1540
20:17:12
34.2000
0.0430
20:17:12
34.2000
0.0650
20:17:12
34.2000
0.2290
20:17:12
34.2000
0.2290
20:17:12
34.2000
0.0730
20:17:12
34.2000
0.0580
20:17:12
34.2000
0.1540
20:17:12
34.2000
3.3750
20:17:12
34.2000
4.3140
20:17:12
34.2000
1.2600
20:17:12
34.2000
14.8730
20:17:12
34.2000
6.4940
20:17:12
34.2000
0.4600
20:17:12
34.2000
0.5000
20:17:12
34.2100
0.1540
20:17:12
34.2100
0.3060
20:17:12
34.2100
0.4600
20:17:12
34.1900
0.1340
20:17:13
34.1900
0.0330
20:17:14
34.1900
1.1520
20:17:40
34.1800
0.1500
20:17:40
34.1700
3.7620
20:17:44
34.1700
0.1500
20:17:44
34.1700
2.2200
20:17:44
34.1700
2.2200
20:17:44
34.1700
2.2200
20:17:44
34.1700
2.2200
20:17:44
34.1800
3.7620
20:17:48
34.1800
0.1500
20:17:48
34.1800
0.0280
20:17:48
34.1800
0.0070
20:17:48
34.1800
1.7560
20:18:00
34.1900
0.1500
20:18:02
34.2000
0.3000
20:18:02
34.2000
0.5100
20:18:02
34.2000
0.5100
20:18:02
34.2000
0.0600
20:18:02
34.1900
1.4940
20:18:07
34.1900
3.3750
20:18:07
34.1900
2.3860
20:18:07
34.1900
0.1200
20:18:07
34.1800
0.1500
20:18:41
34.1700
0.1500
20:18:44
34.1600
0.0720
20:18:54
34.1600
0.0780
20:18:54
34.1600
0.0230
20:18:54
34.1700
0.4500
20:19:05
34.1700
0.3340
20:19:05
34.1600
0.7700
20:19:05
34.1600
0.7700
20:19:05
34.1600
0.1500
20:19:05
34.1500
0.1500
20:19:06
34.1500
2.2590
20:19:06
34.1500
11.0950
20:19:06
34.1400
0.0940
20:19:06
34.1400
0.0570
20:19:24
34.1300
0.1510
20:19:24
34.1300
0.5700
20:19:24
34.1300
0.5700
20:19:24
34.1400
0.7220
20:19:32
34.1300
0.1510
20:19:34
34.1200
0.1510
20:19:42
34.1200
3.1750
20:19:42
34.1100
0.1510
20:19:42
34.1000
0.1510
20:19:45
34.1000
0.2290
20:19:45
34.1000
0.0430
20:19:45
34.1000
0.0650
20:19:45
34.1000
0.2290
20:19:45
34.1000
0.0360
20:19:45
34.1000
0.1510
20:20:01
34.0900
0.1510
20:20:21
34.0900
2.1060
20:20:21
34.0900
1.2690
20:20:21
34.0900
0.2600
20:20:21
34.0900
0.2600
20:20:21
34.0900
0.2600
20:20:21
34.0900
0.2080
20:20:21
34.0900
0.0520
20:20:21
34.0800
0.0440
20:20:21
34.0800
0.1510
20:20:21
34.0800
0.9100
20:20:21
34.0700
1.9980
20:20:26
34.0800
0.0560
20:20:32
34.0700
1.3770
20:20:35
34.0700
0.1510
20:20:35
34.0700
2.5500
20:20:35
34.0700
1.4720
20:20:35
34.0800
0.0400
20:21:00
34.0900
3.7600
20:21:00
34.1000
0.1570
20:21:08
34.0700
0.1510
20:21:55

Login to View your open Positions

Login Now