English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4380
Open
0.43900000
Low
0.41500000
High
0.45600000
Vol
605,232
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.21
23.5000
28.39
1.21
12.7700
15.41
1.21
4.2900
5.17
1.21
22.2300
26.79
1.20
10.9200
13.15
1.20
35.2200
42.37
1.20
288.5500
346.26
1.20
319.0000
382.48
1.20
23.7200
28.39
1.19
5.3000
6.32
1.19
6.3100
7.52
1.19
23.8400
28.39
1.19
259.1800
308.42
1.19
210.4000
249.53
1.19
6.3100
7.48
1.18
98.0000
115.54
1.18
6.3100
7.43
1.18
11.6200
13.65
1.17
24.1900
28.37
1.17
30.3100
35.52
1.17
6.3100
7.39
1.17
35.3400
41.35
1.17
5.3000
6.20
1.17
54.6200
63.80
1.16
6.3100
7.34
1.16
24.4200
28.38
1.16
73.4000
85.14
1.16
74.0000
85.77
1.16
24.5200
28.37
1.16
12.5800
14.54
1.15
24.6500
28.37
1.15
303.6500
349.20
1.15
156.1600
179.43
1.15
11.6200
13.34
1.15
22.2300
25.50
1.15
225.2000
258.08
1.15
24.7800
28.37
1.14
41.6500
47.52
1.14
75.6000
86.18
1.14
24.9100
28.37
1.14
8.6000
9.78
1.14
233.8200
265.62
1.14
17.8100
20.21
1.13
6.3100
7.16
1.13
25.0400
28.37
1.13
101.0900
114.23
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,703.3800
7,373.72
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
323.2300
352.00
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.08
9.4000
10.11
1.07
26.4500
28.38
1.07
11.0100
11.80
1.07
11.6200
12.45
1.07
756.0700
808.99
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,683.5600
4,987.99
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
35.3400
37.39
1.06
10,000.0000
10,560.00
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
242.1900
254.30
1.05
796.8400
835.89
1.05
115.1100
120.52
1.05
11.0100
11.51
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
740.5900
767.99
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
22.2300
22.92
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
79.1500
80.89
1.02
819.2700
835.66
1.02
6.3100
6.42
1.02
38.9000
39.56
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
6.3100
6.33
1.00
38.4200
38.50
1.00
3,111.1200
3,111.12
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
312.2700
311.02
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
306.4900
303.43
0.99
6.3100
6.24
0.99
28.7500
28.38
0.99
5.0800
5.00
0.98
75.8800
74.59
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,297.0000
1,265.87
0.98
120.0000
117.00
0.97
6.3100
6.15
0.97
28.5800
27.81
0.97
29.1900
28.37
0.97
25.2000
24.47
0.97
18,240.9100
17,693.68
0.97
73.5100
71.23
0.97
60.5000
58.56
0.97
35.6600
34.48
0.96
250.3500
241.34
0.96
60.5100
58.21
0.96
483.9900
465.11
0.96
2,690.3700
2,582.76
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
123.1800
117.64
0.95
200.0000
190.60
0.95
70.0100
66.65
0.95
888.5500
845.01
0.95
4,662.7300
4,429.59
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
214.1300
202.57
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
299.7100
281.73
0.94
15.1200
14.18
0.94
30.2900
28.38
0.94
17.9700
16.80
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
452.5900
420.91
0.93
7,616.2500
7,060.26
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
11.5300
10.61
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
32.7600
29.98
0.91
697.1500
636.50
0.91
46.1300
42.07
0.91
35.3400
32.19
0.91
18.0400
16.42
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
42.3100
38.38
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
1,579.4100
1,421.47
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
31.8300
28.39
0.89
34.0000
30.26
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
32.1900
28.36
0.88
2,972.4200
2,615.73
0.88
117.9800
103.70
0.88
32.3800
28.36
0.88
40.0000
35.00
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
53.6300
46.66
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
1,015.8500
873.63
0.86
86.2200
74.06
0.86
6.3100
5.41
0.86
22.2300
19.05
0.86
174.8200
149.65
0.85
15.0600
12.83
0.85
39.6500
33.74
0.85
441.0000
374.85
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
1,059.3200
887.71
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
26.8000
22.27
0.83
32.9300
27.30
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
6.3100
5.19
0.82
65.0000
53.30
0.82
135.4900
110.97
0.82
1,224.4000
1,001.56
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
41.4700
33.47
0.80
61.0300
49.07
0.80
42.5400
34.16
0.80
607.5200
486.02
0.80
122.3700
97.77
0.80
1,500.0000
1,197.00
0.80
8.0400
6.40
0.80
183.7500
146.08
0.79
18.5700
14.73
0.79
8.0400
6.37
0.79
35.8800
28.38
0.79
52.0000
41.08
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
8.0400
6.31
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
100.0000
78.20
0.78
8.0400
6.28
0.78
3,502.4100
2,731.88
0.78
93.4100
72.77
0.78
8.5700
6.67
0.78
8.0400
6.25
0.78
65.6200
50.92
0.78
36.6300
28.39
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
44.4700
34.29
0.77
60.0400
46.23
0.77
37.0100
28.39
0.77
8.0400
6.16
0.77
58.2800
44.58
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
8.0400
6.13
0.76
6,625.4800
5,035.36
0.76
37.4000
28.39
0.76
28.9000
21.91
0.76
127.8200
96.63
0.76
45.6400
34.46
0.75
57.4300
43.30
0.75
45.8400
34.43
0.75
168.4600
126.35
0.75
10.0000
7.49
0.75
655.7300
490.49
0.75
66.6700
49.80
0.75
35.3400
26.36
0.74
102.8400
76.41
0.74
22.2300
16.47
0.74
917.6900
679.09
0.74
38.4200
28.39
0.74
8.0400
5.92
0.73
38.6300
28.35
0.73
7,050.7200
5,161.13
0.73
341.2800
249.48
0.73
2,424.2800
1,769.72
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
8.0400
5.83
0.72
8.9900
6.51
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
1,215.3300
875.04
0.72
73.0500
52.52
0.72
39.5000
28.36
0.72
8.0400
5.76
0.71
60.3400
43.08
0.71
8.0400
5.73
0.71
43.8700
31.24
0.71
143.4000
101.96
0.71
128.9400
91.55
0.71
35.3400
25.06
0.71
27.0700
19.17
0.71
60.7100
42.86
0.70
8.8100
6.19
0.70
52.5400
36.88
0.70
431.6100
302.56
0.70
3,881.0100
2,716.71
0.70
24.5400
17.13
0.70
43.2400
30.05
0.69
40.8700
28.36
0.69
2,678.5600
1,853.56
0.69
43.7700
30.25
0.69
94.7400
65.37
0.69
8.0400
5.52
0.69
41.3500
28.37
0.68
8.0400
5.49
0.68
109.6300
74.77
0.68
35.1500
23.94
0.68
155.0900
105.46
0.68
50.3800
34.16
0.68
8.0400
5.44
0.68
35.3400
23.85
0.67
42.0900
28.37
0.67
46.4200
31.24
0.67
8.0400
5.40
0.67
25.9500
17.41
0.67
42.3500
28.37
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
42.6000
28.37
0.67
8.0400
5.35
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
23.8400
15.76
0.66
17.8000
11.75
0.66
62.7300
41.28
0.66
8.0400
5.28
0.66
300.0000
196.50
0.65
91.1600
59.62
0.65
8.0400
5.25
0.65
16.0200
10.45
0.65
1,079.8200
701.88
0.65
10.0000
6.49
0.65
43.9300
28.38
0.65
48.4300
31.24
0.64
16.2500
10.45
0.64
79.5500
51.07
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
49.1200
31.24
0.64
145.1900
92.20
0.63
93.2500
59.12
0.63
45.0500
28.38
0.63
49.8200
31.24
0.63
80.6800
50.51
0.63
24.7100
15.44
0.62
22.2300
13.87
0.62
45.6400
28.39
0.62
92.7100
57.48
0.62
54.6700
33.84
0.62
61.6200
38.08
0.62
69.5600
42.85
0.61
46.3100
28.39
0.61
81.8800
49.95
0.61
57.4200
34.97
0.61
31.1600
18.95
0.61
46.7700
28.39
0.60
47.0100
28.39
0.60
56.7400
34.16
0.60
3,393.3700
2,039.42
0.60
13,308.7800
7,985.27
0.60
353.7300
211.88
0.60
222.4800
133.04
0.60
224.3600
133.72
0.60
720.9500
428.97
0.59
112.1400
66.39
0.59
37.7300
22.30
0.59
71.0000
41.82
0.59
48.2100
28.35
0.59
48.4600
28.35
0.58
65.1100
38.02
0.58
77.7400
45.24
0.58
35.3400
20.50
0.58
454.1900
262.98
0.58
266.0800
153.26
0.57
29.5400
16.96
0.57
235.0800
134.00
0.57
71.7700
40.77
0.57
50.0100
28.36
0.57
87.4800
49.51
0.57
20.0000
11.30
0.56
50.2700
28.35
0.56
104.0800
58.39
0.56
922.6800
516.70
0.56
81.2000
45.31
0.56
51.0900
28.35
0.55
86.7100
47.86
0.55
119.2600
65.59
0.55
51.6500
28.36
0.55
408.3300
223.76
0.55
62.5700
34.16
0.54
91.5500
49.80
0.54
52.2300
28.36
0.54
54.0100
29.27
0.54
363.7000
196.40
0.54
35.3400
19.01
0.54
52.8200
28.36
0.54
457.7200
244.88
0.53
75.6000
40.37
0.53
155.9800
83.14
0.53
2,136.1200
1,132.14
0.53
53.7200
28.36
0.53
600.0300
315.62
0.53
199.4700
104.72
0.52
11.0500
5.78
0.52
54.3400
28.37
0.52
22.7600
11.86
0.52
1,249.6200
649.80
0.52
54.6600
28.37
0.52
54.9800
28.37
0.51
55.3000
28.37
0.51
35.3400
18.09
0.51
1,107.2900
565.83
0.51
117.9100
60.13
0.51
22.2300
11.29
0.51
70.3100
35.65
0.51
11.3900
5.76
0.50
25.2400
12.72
0.50
14.3500
7.20
0.50
22,060.5300
11,052.33
0.50
1,979.7200
989.86
0.50
56.9800
28.38
0.50
121.9600
60.61
0.50
22.2900
11.06
0.50
299.9600
148.48
0.49
24.9300
12.29
0.49
289.6800
142.52
0.49
157.6200
77.39
0.49
2,755.7000
1,350.29
0.49
58.0300
28.38
0.49
27.5800
13.43
0.49
1,944.7100
945.13
0.49
11.1000
5.38
0.48
175.7300
85.05
0.48
1,728.5100
834.87
0.48
48.8900
23.56
0.48
323.9400
155.82
0.48
1,233.6000
592.13
0.48
1,819.9800
871.77
0.48
11.1000
5.31
0.48
313.2600
149.43
0.48
1,381.8900
657.78
0.48
778.8600
369.96
0.47
28,183.4200
13,358.94
0.47
2,400.5500
1,135.46
0.47
1,391.4500
656.76
0.47
1,143.9800
538.81
0.47
12.3200
5.79
0.47
1,054.2200
494.43
0.47
31.7500
14.86
0.47
1,079.9900
504.36
0.47
199.6700
93.05
0.47
5,491.6400
2,553.61
0.46
24.3300
11.29
0.46
916.6700
424.42
0.46
21,229.0200
9,807.81
0.46
2,714.5300
1,251.40
0.46
6,329.9800
2,911.79
0.46
847.7500
389.12
0.46
22,152.0400
10,145.63
0.46
56.8400
25.98
0.46
22,462.6600
10,242.97
0.46
685.5600
311.93
0.45
183.9000
83.49
0.45
223.6400
101.31
0.45
174.3300
78.80
0.45
9,489.7800
4,279.89
0.45
2,470.6000
1,111.77
0.45
11,843.9900
5,317.95
0.45
14.3500
6.43
0.45
578.8700
258.75
0.45
9,878.1900
4,405.67
0.45
153.6700
68.38
0.44
1,008.7100
447.87
0.44
440.2700
195.04
0.44
153.6000
67.89
0.44
167.2200
73.74
0.44
135.6900
59.70
0.44
0.44
811.7400
355.54
0.44
6,094.9000
2,663.47
0.44
711.5500
310.24
0.44
597.7600
260.03
0.43
390.4500
169.46
0.43
334.6200
144.89
0.43
515.5000
222.70
0.43
3,063.5400
1,320.39
0.43
1,008.1200
433.49
0.43
33.7100
14.43
0.43
20.6500
8.82
0.43
1,175.7500
500.87
0.43
25.0000
10.63
0.42
94.1600
39.92
0.42
66.1900
28.00
0.42
3,960.0000
1,671.12
0.42
81.5900
34.35
0.42
32.5900
13.69
0.42
54.3600
22.72
0.42
1,974.9100
821.56
0.42
17,255.9900
7,161.24
0.41
1,288.7600
533.55
0.41
33.7100
13.92
0.41
44.6900
18.41
0.41
59.0000
24.25
0.41
311.9400
127.90
0.41
990.6300
405.17
0.41
31.7500
12.95
0.41
191.8200
78.07
0.41
16.7000
6.78
0.41
91.5800
37.09
0.40
4,136.4000
1,671.11
0.40
32.1000
12.94
0.40
1,129.8600
454.20
0.40
2,000.0000
802.00
0.40
5,514.2400
2,205.70
0.40
14.3500
5.73
0.40
13.5200
5.38
0.40
45.2200
17.95
0.40
25.4600
10.06
0.39
14.3500
5.65
0.39
2,000.0000
786.00
0.39
22.2300
8.71
0.39
2,323.9500
908.66
0.39
5,348.9600
2,086.09
0.39
14.3500
5.58
0.39
12.8900
5.00
0.39
41.5000
16.02
0.39
2,056.0700
791.59
0.38
14.3500
5.51
0.38
40,000.0000
15,320.00
0.38
4,027.4500
1,534.46
0.38
6,682.3600
2,539.30
0.38
527.8800
200.07
0.38
513.9900
194.29
0.38
20,107.9800
7,540.49
0.37
14.3500
5.37
0.37
25.0000
9.30
0.37
2,031.8100
753.80
0.37
38,141.6400
14,112.41
0.37
42.6300
15.73
0.37
2,000.0000
732.00
0.36
14.3500
5.22
0.36
28.7500
10.44
0.36
2,000.0000
724.00
0.36
2,000.0000
722.00
0.36
10,313.7500
3,712.95
0.36
29.2300
10.44
0.36
111.6600
39.75
0.36
28.3300
10.06
0.35
257.5500
90.66
0.35
44.7200
15.70
0.35
62,043.6900
21,715.29
0.35
144.4900
49.99
0.35
30.2600
10.44
0.34
2,000.0000
682.00
0.34
13,265.9800
4,510.43
0.34
442.4700
150.00
0.34
79.0800
26.49
0.33
22.2300
7.42
0.33
2,000.0000
664.00
0.33
40,000.0000
13,240.00
0.33
15,216.4600
5,021.43
0.33
32.1100
10.44
0.32
2,000.0000
644.00
0.32
2,000.0000
642.00
0.32
51,343.0100
16,429.76
0.32
65.0500
20.49
0.31
2,160.7700
672.00
0.31
88,735.6200
27,508.04
0.31
141.2300
43.22
0.31
34.2300
10.44
0.30
1,655.6200
500.00
0.30
2,848.6400
857.44
0.30
22,201.4300
6,660.43
0.30
836.0600
249.98
0.30
30.5000
9.00
0.29
117.5300
34.08
0.29
53.1800
15.16
0.28
1,773.0400
500.00
0.28
2,205.0500
619.62
0.28
928.5600
260.00
0.28
22.2300
6.14
0.28
35.0000
9.63
0.27
7,380.0700
2,000.00
0.27
40,000.0000
10,800.00
0.27
2,000.0000
532.00
0.27
11,451.4800
3,034.64
0.26
1,908.3900
500.00
0.26
38.9600
10.17
0.26
230.7600
60.00
0.26
55,338.4200
14,166.64
0.26
39.3300
10.03
0.25
2,020.0000
507.02
0.25
540.0000
135.00
0.25
163.5000
40.06
0.24
2,057.6100
500.00
0.24
21.2500
5.10
0.23
4,164.5000
962.00
0.23
300.2200
69.05
0.23
2,000.0000
450.00
0.22
2,000.0000
448.00
0.22
16,000.0000
3,568.00
0.22
24.7700
5.50
0.22
98.7600
21.83
0.22
60,681.8100
13,350.00
0.22
3,849.3100
843.00
0.22
2,314.8100
500.00
0.21
334.6500
71.28
0.21
2,000.0000
420.00
0.21
37,290.4200
7,644.54
0.20
49.6800
10.09
0.20
25.0000
5.03
0.20
8,075.0000
1,615.00
0.18
2,792.4300
505.43
0.18
42,469.6400
7,644.54
0.17
591.7100
100.00
0.17
2,994.0100
500.00
0.16
61.5000
10.02
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
100.0000
15.60
0.16
6,501.6100
1,007.75
0.15
746.0000
114.14
0.15
100.0000
15.00
0.15
736.0000
109.66
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
3,597.1200
500.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.4320
89.5000
19:31:26
0.4320
248.1800
19:31:26
0.4330
18.0100
19:31:30
0.4320
72.8300
19:31:30
0.4320
94.7500
19:31:30
0.4320
135.1000
19:31:30
0.4310
12.1600
19:31:41
0.4320
23.4200
19:31:57
0.4310
19.3600
19:32:03
0.4310
111.8000
19:32:03
0.4320
26.3200
19:32:19
0.4320
1,000.5700
19:33:10
0.4320
17.7900
19:33:10
0.4310
26.3000
19:34:22
0.4320
96.6500
19:34:35
0.4320
23.5500
19:35:22
0.4320
20.9600
19:36:27
0.4330
1.9700
19:36:27
0.4330
133.3500
19:36:52
0.4330
136.2400
19:36:52
0.4340
18.0100
19:36:52
0.4340
135.1000
19:36:52
0.4340
248.1800
19:36:52
0.4340
121.3600
19:36:52
0.4340
19.3600
19:36:52
0.4350
712.1200
19:36:52
0.4330
123.3800
19:37:09
0.4320
61.4800
19:37:19
0.4320
26.1900
19:38:01
0.4340
11.6800
19:39:12
0.4320
27.8900
19:41:22
0.4340
48.8200
19:43:13
0.4340
18.0100
19:43:13
0.4340
210.9300
19:43:13
0.4340
135.8100
19:43:13
0.4350
697.1100
19:43:13
0.4350
25.7100
19:43:15
0.4330
84.6500
19:45:07
0.4350
1,314.2300
19:46:56
0.4330
34.0600
19:47:18
0.4330
16.9100
19:50:02
0.4330
0.2300
19:50:02
0.4350
1,165.4700
19:53:17
0.4350
540.7100
19:53:17
0.4350
23.5300
19:53:56
0.4330
17.7800
19:54:47
0.4330
11.7800
19:54:47
0.4330
46.4500
19:54:52
0.4350
33.7400
19:56:47
0.4330
14.3000
19:56:48
0.4330
27.1000
19:57:45
0.4350
24.1600
19:58:20
0.4330
14.9300
19:58:30
0.4330
178.5000
19:58:44
0.4350
15.9600
19:58:53
0.4330
27.2100
20:01:20
0.4330
30.3300
20:01:20
0.4340
116.1800
20:03:05
0.4350
1,408.8500
20:03:05
0.4350
99.3200
20:03:33
0.4350
1,789.1000
20:03:33
0.4330
50.0300
20:04:23
0.4350
29.7400
20:06:32
0.4350
1,117.5500
20:06:52
0.4330
11.8400
20:07:13
0.4330
29.5900
20:08:29
0.4350
30.2300
20:11:19
0.4350
12.1600
20:11:26
0.4330
13.6400
20:11:58
0.4330
59.7000
20:13:00
0.4350
752.9800
20:13:11
0.4350
60.5000
20:13:11
0.4350
133.0100
20:13:11
0.4360
19.3600
20:13:11
0.4360
20.6500
20:13:11
0.4360
13.2300
20:13:11
0.4360
75.9100
20:13:11
0.4350
35.0600
20:13:57
0.4350
82.6000
20:14:00
0.4340
60.9700
20:14:47
0.4340
26.3100
20:15:00
0.4350
18.0100
20:15:00
0.4340
25.1900
20:16:13
0.4360
57.5300
20:16:50
0.4360
320.2700
20:16:50
0.4370
133.4400
20:16:50
0.4380
14.3500
20:16:50
0.4380
132.4600
20:16:50
0.4380
220.9900
20:16:50
0.4390
19.3600
20:16:50
0.4390
86.6800
20:16:50
0.4370
12.7600
20:16:51
0.4370
65.0400
20:17:13
0.4390
30.9000
20:17:33
0.4380
51.2400
20:17:34
0.4380
44.5100
20:19:23
0.4380
34.0800
20:19:43
0.4380
17.8000
20:19:43
0.4380
7.2000
20:19:43
0.4380
11.9600
20:20:39