English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.01
Open
1.02400000
Low
1.00400000
High
1.03000000
Vol
183,154
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.93
4.2000
8.12
1.93
62.3400
120.32
1.93
4.4000
8.48
1.93
4.6800
9.01
1.92
4.2000
8.08
1.92
3,637.9000
6,984.77
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
7.9900
15.26
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
3,875.1300
7,362.75
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
100.0000
188.00
1.88
4.2000
7.88
1.87
4.4000
8.23
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
251.5700
465.66
1.85
1,211.1800
2,240.68
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
26.7400
49.31
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.4000
7.98
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
9.3800
16.98
1.80
4.2000
7.57
1.80
3,839.3900
6,910.90
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.7700
21.01
1.78
68.9200
122.68
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
249.7500
442.06
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
151.8500
266.95
1.75
989.9400
1,732.40
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
565.1900
979.47
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
4.4000
7.48
1.70
2,794.2100
4,750.16
1.70
392.7500
667.28
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
217.3500
367.32
1.68
4.2000
7.06
1.68
6.0000
10.08
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
9.2600
15.42
1.66
1,868.4300
3,101.59
1.66
1,046.4600
1,736.08
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
2,229.6600
3,678.94
1.65
396.8700
654.44
1.64
4.4000
7.23
1.64
980.0000
1,610.14
1.64
4.2000
6.89
1.64
392.6700
643.98
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
339.6200
553.58
1.63
436.2100
710.59
1.62
565.3600
918.14
1.62
392.6700
637.30
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
356.3000
573.64
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
1,252.8400
2,004.54
1.60
631.5800
1,009.90
1.60
2,288.6700
3,652.72
1.59
4.2000
6.69
1.59
4,000.0000
6,360.00
1.59
19.6200
31.18
1.59
4.4000
6.99
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
21,101.7900
33,340.83
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
644.0900
1,011.87
1.57
144.0800
226.21
1.57
754.1300
1,183.23
1.57
219.7800
343.96
1.56
176.3800
275.51
1.56
4.2000
6.56
1.55
396.8700
616.34
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
1,514.6200
2,347.66
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
311.3700
478.89
1.54
4.2200
6.49
1.54
392.6700
603.14
1.53
7.1500
10.96
1.53
4.4000
6.74
1.53
253.5300
387.90
1.53
392.6700
600.00
1.53
20.1100
30.69
1.52
4.2000
6.40
1.52
2,775.2500
4,218.38
1.52
392.6700
596.47
1.52
9.2600
14.03
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
392.6700
590.18
1.50
1,005.1500
1,509.74
1.50
18,789.8500
28,184.78
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
5,009.3900
7,463.99
1.49
72.1900
107.42
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
9.3900
13.90
1.48
396.8700
586.57
1.47
4.4000
6.49
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
16,741.2000
24,609.56
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
241.1700
352.11
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
392.6700
570.94
1.45
109.0000
158.05
1.45
29.6500
42.96
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
18.6900
26.99
1.44
4.2000
6.06
1.44
9.3900
13.52
1.44
392.6700
565.05
1.44
4.2000
6.03
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
724.4400
1,035.95
1.43
4.2000
5.99
1.43
4.2200
6.01
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
13.5900
19.30
1.42
4.4000
6.24
1.42
392.6700
555.63
1.41
4.2000
5.93
1.41
350.7800
494.60
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
2,681.7900
3,754.51
1.40
4.2000
5.88
1.39
28.0000
39.00
1.39
396.8700
552.44
1.39
9.3900
13.05
1.39
8.3500
11.58
1.39
4.2000
5.82
1.38
128.1200
177.32
1.38
1,687.8300
2,329.21
1.38
9.2600
12.77
1.38
392.6700
540.71
1.37
4.2000
5.76
1.37
23.9500
32.81
1.37
397.6300
544.36
1.37
212.0500
290.08
1.37
4.2000
5.73
1.36
582.7700
793.73
1.36
4.4000
5.99
1.36
9.3900
12.77
1.36
709.5900
964.33
1.36
370.6500
503.34
1.36
11.0500
14.99
1.36
38.1200
51.65
1.35
392.6700
531.68
1.35
16.1500
21.85
1.35
225.4700
304.84
1.35
15.3000
20.67
1.35
1,058.3400
1,428.76
1.35
97.8600
132.01
1.35
403.8100
543.93
1.35
15.3500
20.65
1.34
11.1700
15.00
1.34
11.1900
15.01
1.34
902.0600
1,208.76
1.34
11.2000
15.00
1.34
4.2000
5.62
1.34
11.2200
15.00
1.34
11.2400
15.01
1.33
11.2500
15.00
1.33
265.8300
354.09
1.33
1,304.2900
1,736.01
1.33
569.7700
757.79
1.33
11.2900
15.00
1.33
16.3600
21.71
1.33
1,407.1900
1,864.53
1.32
111.3400
147.30
1.32
11.3600
15.01
1.32
1,036.3200
1,367.94
1.32
11.3700
15.00
1.32
396.8700
523.07
1.32
11.3900
15.00
1.32
15.8000
20.78
1.31
11.4200
14.99
1.31
776.4200
1,018.66
1.31
404.1100
529.79
1.31
700.3500
917.46
1.31
11.4600
15.00
1.31
36.7500
48.07
1.31
11.4800
15.00
1.31
15.6900
20.48
1.30
397.0700
517.78
1.30
11.5100
15.00
1.30
16.3600
21.30
1.30
11.5300
15.00
1.30
8,350.9400
10,856.22
1.30
1,071.1900
1,391.48
1.30
69.8000
90.60
1.30
11.5700
15.01
1.30
105.9000
137.25
1.30
1,011.5800
1,310.00
1.29
11.6000
15.00
1.29
4.2000
5.43
1.29
11.6200
15.00
1.29
2,674.5600
3,450.18
1.29
483.7600
623.57
1.29
1,473.9500
1,898.45
1.29
11.6600
15.01
1.29
184.1500
236.82
1.29
11.6700
15.00
1.28
20.8000
26.69
1.28
392.6700
503.40
1.28
11.7100
15.00
1.28
2,720.2300
3,481.89
1.28
196.5700
251.41
1.28
5.0600
6.47
1.28
11.7500
15.00
1.28
263.5500
336.03
1.27
15.9800
20.34
1.27
11.8000
15.00
1.27
1,009.3900
1,281.93
1.27
11.8200
15.00
1.27
1,336.6300
1,694.85
1.27
16.0400
20.32
1.27
11.8600
15.00
1.26
11.8800
15.00
1.26
408.7700
515.46
1.26
1,316.5800
1,658.89
1.26
11.9100
14.99
1.26
244.2900
307.32
1.26
677.9300
852.16
1.26
371.1600
465.81
1.25
9.2600
11.61
1.25
11.9700
15.00
1.25
11.9900
15.00
1.25
1,778.7300
2,223.41
1.25
12.0100
15.00
1.25
396.8700
495.29
1.25
16.4300
20.49
1.25
12.0500
15.00
1.24
12.0700
15.00
1.24
4.2000
5.22
1.24
404.7600
502.31
1.24
14.3500
17.79
1.24
12.1100
15.00
1.24
359.6100
444.84
1.24
4.2000
5.19
1.24
12.1500
15.01
1.23
473.7000
584.55
1.23
12.1700
15.01
1.23
17.2500
21.23
1.23
884.3000
1,087.69
1.23
12.2100
15.01
1.23
404.8900
496.80
1.23
96.8900
118.69
1.22
910.1500
1,114.02
1.22
12.2600
14.99
1.22
903.9600
1,103.74
1.22
144.3800
176.14
1.22
12.3100
15.01
1.22
82.9000
100.97
1.22
418.7600
509.63
1.22
348.9400
423.96
1.21
12.3700
15.00
1.21
18.5200
22.45
1.21
16.5900
20.09
1.21
108.3900
131.15
1.21
12.4100
15.00
1.21
9.8000
11.84
1.21
405.1000
488.96
1.21
26.0700
31.41
1.20
251.2000
302.19
1.20
405.1600
486.60
1.20
12,605.5400
15,126.65
1.20
12.5100
15.00
1.20
26.2300
31.40
1.20
112.5500
134.50
1.19
392.6700
468.85
1.19
96.3900
114.99
1.19
1,108.2800
1,319.96
1.19
2,573.4000
3,062.35
1.19
12.6200
15.01
1.19
392.6700
466.49
1.19
12.6400
15.00
1.19
17.7200
21.00
1.18
57.0200
67.51
1.18
12.6800
15.00
1.18
405.3700
478.74
1.18
293.2400
346.02
1.18
12.7200
15.00
1.18
12.7400
14.99
1.18
877.8400
1,031.46
1.17
12.7900
15.00
1.17
12.5500
14.71
1.17
160.3300
187.75
1.17
52.7200
61.68
1.17
12.8300
15.00
1.17
398.6700
465.65
1.17
600.0400
700.25
1.17
77.3300
90.09
1.16
17.9600
20.89
1.16
392.6700
456.28
1.16
30.0300
34.86
1.16
9.3900
10.89
1.16
12.9400
15.00
1.16
12.9600
14.99
1.16
392.6700
453.93
1.16
21.8300
25.21
1.15
9,564.9700
11,037.98
1.15
93.5400
107.85
1.15
48.7300
56.14
1.15
13.0300
15.00
1.15
519.3600
597.26
1.15
405.7200
466.17
1.15
87.1000
99.99
1.15
13.0700
14.99
1.15
1,010.1400
1,156.61
1.14
405.7900
463.82
1.14
18.2000
20.77
1.14
36.4500
41.55
1.14
13.1600
14.99
1.14
405.8600
461.46
1.14
276.7100
314.34
1.14
363.2100
412.24
1.13
31.5300
35.76
1.13
13.2300
14.99
1.13
405.9300
459.11
1.13
273.9100
309.52
1.13
20.8100
23.49
1.13
13.3000
14.99
1.13
101.1600
113.91
1.13
13.3300
15.00
1.12
672.7100
756.13
1.12
249.0700
279.71
1.12
19.1700
21.49
1.12
298.1900
333.97
1.12
13.4000
14.99
1.12
741.3900
828.87
1.12
13.4200
14.99
1.12
76.0300
84.85
1.12
13.4500
15.00
1.11
13.4700
14.99
1.11
392.6700
436.65
1.11
13.5000
15.00
1.11
2,345.8400
2,603.88
1.11
13.5200
14.99
1.11
13.5500
15.00
1.11
392.6700
434.29
1.11
13.5700
14.99
1.10
541.5700
597.89
1.10
13.5900
14.99
1.10
5.6600
6.24
1.10
13.6200
15.00
1.10
467.3200
514.05
1.10
18.7100
20.56
1.10
13.6700
15.00
1.10
13.6900
14.99
1.09
392.6700
429.58
1.09
81.9000
89.52
1.09
13.7400
14.99
1.09
27.9100
30.42
1.09
154.3300
168.07
1.09
402.0400
437.42
1.09
486.8100
529.16
1.09
20.3600
22.09
1.08
486.8700
527.28
1.08
177.8300
192.41
1.08
856.6200
926.01
1.08
9.3900
10.14
1.08
486.9200
525.39
1.08
12.9500
13.96
1.08
13.9200
14.99
1.08
392.6700
422.51
1.08
486.9700
523.49
1.07
13.9800
15.00
1.07
473.0600
507.12
1.07
14.0100
15.00
1.07
5,704.4700
6,103.78
1.07
28.5200
30.49
1.07
24.6000
26.27
1.07
484.1800
516.62
1.07
68.0200
72.51
1.07
333.0000
354.65
1.06
14.1100
15.00
1.06
994.7600
1,056.44
1.06
14.1300
14.99
1.06
264.4600
280.33
1.06
505.8300
535.67
1.06
5.0600
5.35
1.06
73.6900
77.89
1.06
113.2200
119.45
1.05
505.9200
532.73
1.05
158.7900
167.05
1.05
14.2700
15.00
1.05
9.3900
9.86
1.05
32.8200
34.43
1.05
88.2400
92.48
1.05
505.9900
529.77
1.05
14.3500
15.00
1.04
99.0000
103.36
1.04
113.3800
118.26
1.04
99.0000
103.16
1.04
1,969.9400
2,050.71
1.04
1,271.9300
1,322.81
1.04
1,660.7100
1,725.48
1.04
2,880.8000
2,990.27
1.04
113.4600
117.66
1.04
8,911.6200
9,232.44
1.04
237.6200
245.94
1.03
493.7500
510.54
1.03
5,583.4100
5,767.66
1.03
108.7600
112.24
1.03
4,513.7100
4,653.64
1.03
639.2900
658.47
1.03
1,319.3000
1,357.56
1.03
3,185.7500
3,274.95
1.03
1,198.1000
1,230.45
1.03
98.5700
101.13
1.03
5,197.8200
5,327.77
1.02
454.8000
465.72
1.02
933.8400
955.32
1.02
2,658.9600
2,717.46
1.02
284.5000
290.47
1.02
483.0100
492.67
1.02
2,167.3300
2,208.51
1.02
99.0000
100.78
1.02
32.9400
33.50
1.02
1,104.5100
1,122.18
1.02
99.0000
100.49
1.01
1.01
924.4900
937.43
1.01
199.9500
202.55
1.01
473.2000
478.88
1.01
551.2900
557.35
1.01
1,683.1000
1,699.93
1.01
20,068.0600
20,248.67
1.01
9,570.3200
9,646.88
1.01
2,523.2600
2,540.92
1.01
326.5500
328.51
1.01
298.0000
299.49
1.00
4,387.3900
4,404.94
1.00
1,307.6200
1,311.54
1.00
1,552.8600
1,555.97
1.00
4,307.4000
4,311.71
1.00
5,424.6500
5,424.65
1.00
377.7600
377.38
1.00
133.7300
133.46
1.00
626.5300
624.65
1.00
4,055.1400
4,038.92
1.00
124.0800
123.46
0.99
99.0000
98.41
0.99
114.1100
113.31
0.99
99.0000
98.21
0.99
506.8100
502.25
0.99
3,022.5600
2,992.33
0.99
15.1700
15.00
0.99
15.2000
15.00
0.99
398.3300
392.75
0.99
233.6600
230.16
0.98
15.2600
15.00
0.98
238.0900
233.57
0.98
1,709.3900
1,675.20
0.98
45.6000
44.64
0.98
15.3500
15.00
0.98
8.7100
8.50
0.98
408.0500
397.85
0.97
15.4200
15.00
0.97
6.1000
5.93
0.97
15.4500
15.00
0.97
1,424.7400
1,382.00
0.97
15.4800
15.00
0.97
32.5800
31.54
0.97
15.5100
15.00
0.97
408.2100
393.92
0.96
25.6400
24.69
0.96
15.6100
15.00
0.96
737.7100
708.20
0.96
413.5300
396.58
0.96
15.6700
15.00
0.96
29.8200
28.48
0.95
297.2000
283.53
0.95
15.7400
15.00
0.95
61.1600
58.16
0.95
51.7700
49.18
0.95
408.4800
387.65
0.95
40.1100
38.02
0.95
15.8400
15.00
0.95
41.8000
39.50
0.94
392.6700
370.68
0.94
15.9100
15.00
0.94
15.9400
15.00
0.94
9.3900
8.83
0.94
440.1800
413.33
0.94
28.7100
26.90
0.94
76.6600
71.68
0.93
408.7500
381.36
0.93
321.8800
299.99
0.93
119.3900
111.03
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.93
38.8400
35.93
0.92
398.0900
367.44
0.92
60.1400
55.33
0.92
392.6700
360.47
0.92
6.0700
5.55
0.91
392.6700
358.51
0.91
8.2200
7.50
0.91
109.7600
99.99
0.91
64.6800
58.86
0.91
418.4100
379.92
0.90
392.6700
354.58
0.90
402.2300
362.01
0.90
444.9300
399.99
0.90
392.6700
352.62
0.89
392.6700
350.65
0.89
9.3900
8.36
0.89
392.6700
349.08
0.89
6.0700
5.38
0.88
392.6700
347.12
0.88
71.9000
63.27
0.88
392.6700
345.16
0.88
9.7200
8.51
0.87
392.6700
343.19
0.87
21.6500
18.84
0.87
392.6700
341.23
0.87
392.6700
339.66
0.86
1,055.5200
907.75
0.86
276.4600
236.65
0.86
398.5200
340.73
0.85
5.8600
5.00
0.85
392.6700
334.16
0.85
101.8800
86.60
0.85
13.9700
11.86
0.85
7.8200
6.63
0.84
35.6700
30.00
0.84
16.5300
13.89
0.83
60.4500
50.17
0.82
10.3200
8.50
0.82
29.3900
24.10
0.82
12,224.9300
9,999.99
0.82
117.8000
96.01
0.81
81.2800
66.00
0.81
818.0300
662.60
0.81
27.7000
22.30
0.80
211.5800
169.26
0.79
199.2600
157.42
0.78
9.3900
7.32
0.77
205.7800
158.45
0.77
9.0900
6.99
0.77
15.4800
11.89
0.76
43.0000
32.77
0.76
9.3900
7.14
0.76
6.6300
5.01
0.75
6.6500
5.00
0.75
175.9800
132.16
0.75
2,859.3200
2,144.49
0.75
40.1600
30.00
0.72
50.0000
36.20
0.72
7.0000
5.03
0.71
173.2300
122.99
0.70
1,592.8500
1,115.00
0.70
16.9600
11.84
0.68
147.0500
99.99
0.65
3,019.1600
1,962.45
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.59
15.3800
9.07
0.56
341.0400
192.01
0.55
34.7900
19.20
0.51
108.0300
55.10
0.50
142.0000
71.00
0.49
10.2900
5.02
0.45
33.3500
15.01
0.43
25.0000
10.83
0.40
12.5200
5.01
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0140
23.9100
18:02:40
1.0140
5.5200
18:02:40
1.0130
37.5700
18:03:28
1.0130
20.6800
18:03:28
1.0130
15.4900
18:03:54
1.0130
23.3500
18:04:28
1.0130
43.5100
18:04:28
1.0130
57.0200
18:05:37
1.0130
776.6100
18:05:37
1.0130
16.9300
18:05:58
1.0120
5.2300
18:07:17
1.0140
10.0500
18:07:50
1.0120
13.2900
18:07:57
1.0140
18.2100
18:08:11
1.0120
9.7100
18:09:48
1.0120
7.3600
18:09:48
1.0120
91.6400
18:12:13
1.0120
812.2900
18:12:13
1.0120
44.0800
18:12:13
1.0110
2,967.3500
18:12:13
1.0110
22.0400
18:12:50
1.0110
78.6600
18:12:50
1.0100
9.3900
18:13:11
1.0100
7.2700
18:13:11
1.0100
17.2900
18:13:43
1.0100
12.3100
18:14:13
1.0120
29.9300
18:15:14
1.0100
11.5500
18:15:37
1.0110
23.1300
18:16:41
1.0100
13.7800
18:18:35
1.0110
11.8800
18:20:13
1.0100
10.1900
18:21:12
1.0100
38.3000
18:21:25
1.0100
24.4300
18:22:49
1.0100
19.6700
18:26:01
1.0090
128.4300
18:26:11
1.0100
13.4000
18:26:23
1.0090
23.1700
18:26:57
1.0100
59.3400
18:27:09
1.0090
16.8100
18:27:27
1.0090
5.9100
18:28:23
1.0110
10.6600
18:28:35
1.0110
53.3300
18:29:31
1.0110
23.8600
18:29:31
1.0100
99.0000
18:30:18
1.0100
45.7500
18:30:18
1.0100
15.6800
18:32:03
1.0100
83.3200
18:32:39
1.0100
23.0600
18:32:39
1.0100
353.2000
18:32:39
1.0090
10.4100
18:33:06
1.0090
16.4100
18:35:32
1.0100
30.4600
18:36:10
1.0110
8.1000
18:36:37
1.0110
14.1100
18:36:46
1.0100
21.0500
18:37:17
1.0100
21.1400
18:37:46
1.0100
21.1400
18:37:46
1.0100
5.2100
18:41:27
1.0090
18.3800
18:41:27
1.0100
20.6900
18:42:09
1.0110
12.0000
18:42:12
1.0110
18.8000
18:42:43
1.0110
16.6200
18:44:22
1.0110
20.4900
18:46:12
1.0110
8.8800
18:46:43
1.0110
7.1200
18:46:43
1.0100
24.0600
18:47:00
1.0100
12.8700
18:47:45
1.0110
14.2600
18:48:24
1.0100
5.8200
18:49:23
1.0100
35.5600
18:49:52
1.0090
79.7100
18:49:52
1.0090
11.3200
18:49:56
1.0090
24.7900
18:51:59
1.0090
14.7000
18:52:00
1.0090
14.7000
18:52:00
1.0100
13.3500
18:52:45
1.0090
12.6900
18:52:58
1.0100
5.1200
18:54:16
1.0100
12.4500
18:55:11
1.0100
18.4500
18:55:41
1.0100
6.2000
18:56:46
1.0090
12.0000
18:57:51
1.0090
40.6300
18:59:16
1.0110
47.5400
19:01:28
1.0130
42.9500
19:01:34
1.0130
370.3400
19:01:34
1.0130
52.7400
19:01:34
1.0140
99.0000
19:01:34
1.0140
11.1300
19:01:52
1.0140
24.9200
19:02:00
1.0140
10.1700
19:02:09
1.0130
23.0000
19:02:32
1.0120
14.6100
19:02:32
1.0120
49.0000
19:02:56
1.0130
58.2000
19:03:28
1.0130
19.1600
19:03:41
1.0140
10.3700
19:03:42
1.0140
16.4200
19:03:48